修仙 Historical Data

修仙 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00209
-7.19%
$ 2.09 million $ 1.71 million
Jan 9, 7 AM $ 0.00225
+1.67%
$ 2.25 million $ 1.67 million
Jan 9, 6 AM $ 0.00221
-0.06%
$ 2.21 million $ 1.66 million
Jan 9, 5 AM $ 0.00221
-0.02%
$ 2.21 million $ 1.65 million
Jan 9, 4 AM $ 0.00221
+0.12%
$ 2.21 million $ 1.64 million
Jan 9, 3 AM $ 0.0022
-4.63%
$ 2.2 million $ 1.61 million
Jan 9, 2 AM $ 0.0023
+9.32%
$ 2.3 million $ 1.54 million
Jan 9, 1 AM $ 0.00211
+3.72%
$ 2.11 million $ 1.51 million
Jan 9, 12 AM $ 0.00203
-3.09%
$ 2.03 million $ 1.49 million
Jan 8, 11 PM $ 0.0021
+3.41%
$ 2.1 million $ 1.47 million
Jan 8, 10 PM $ 0.00203
-0.43%
$ 2.03 million $ 1.46 million
Jan 8, 9 PM $ 0.00204
-1.04%
$ 2.04 million $ 1.46 million
Jan 8, 8 PM $ 0.00206
+1.00%
$ 2.06 million $ 1.46 million
Jan 8, 7 PM $ 0.00204
-0.93%
$ 2.04 million $ 1.46 million
Jan 8, 6 PM $ 0.00206
+1.05%
$ 2.06 million $ 1.46 million
Jan 8, 5 PM $ 0.00204
-0.71%
$ 2.04 million $ 1.46 million
Jan 8, 4 PM $ 0.00205
-3.58%
$ 2.05 million $ 1.45 million
Jan 8, 3 PM $ 0.00213
+2.81%
$ 2.13 million $ 1.44 million
Jan 8, 2 PM $ 0.00207
+0.22%
$ 2.07 million $ 1.43 million
Jan 8, 1 PM $ 0.00206
-0.27%
$ 2.06 million $ 1.43 million
Jan 8, 12 PM $ 0.00207
-0.91%
$ 2.07 million $ 1.42 million
Jan 8, 11 AM $ 0.00209
+5.23%
$ 2.09 million $ 1.44 million
Jan 8, 10 AM $ 0.00198
-2.54%
$ 1.98 million $ 1.5 million
Jan 8, 9 AM $ 0.00204
-0.29%
$ 2.04 million $ 1.53 million
Jan 8, 8 AM $ 0.00204
+4.89%
$ 2.04 million $ 1.52 million
Jan 8, 7 AM $ 0.00195
-1.32%
$ 1.95 million $ 1.48 million
Jan 8, 6 AM $ 0.00198
+0.68%
$ 1.98 million $ 1.42 million
Jan 8, 5 AM $ 0.00196
-2.11%
$ 1.96 million $ 1.42 million
Jan 8, 4 AM $ 0.00201
-1.12%
$ 2.01 million $ 1.42 million
Jan 8, 3 AM $ 0.00203
+2.44%
$ 2.03 million $ 1.4 million
Jan 8, 2 AM $ 0.00206
-2.21%
$ 2.06 million $ 1.38 million
Jan 8, 1 AM $ 0.00211
-1.76%
$ 2.11 million $ 1.38 million
Jan 8, 12 AM $ 0.00214
+1.97%
$ 2.14 million $ 1.37 million
Jan 7, 11 PM $ 0.0021
+0.30%
$ 2.1 million $ 1.36 million
Jan 7, 10 PM $ 0.0021
+0.05%
$ 2.1 million $ 1.35 million
Jan 7, 9 PM $ 0.00209
+0.97%
$ 2.09 million $ 1.35 million
Jan 7, 8 PM $ 0.00207
-0.06%
$ 2.07 million $ 1.35 million
Jan 7, 7 PM $ 0.00208
+0.14%
$ 2.08 million $ 1.35 million
Jan 7, 6 PM $ 0.00208
+0.04%
$ 2.08 million $ 1.34 million
Jan 7, 5 PM $ 0.00207
-0.82%
$ 2.07 million $ 1.34 million
Jan 7, 4 PM $ 0.00209
+2.37%
$ 2.09 million $ 1.33 million
Jan 7, 3 PM $ 0.00204
-1.29%
$ 2.04 million $ 1.31 million
Jan 7, 2 PM $ 0.00207
-7.49%
$ 2.08 million $ 1.3 million
Jan 7, 1 PM $ 0.00223
-3.02%
$ 2.23 million $ 1.25 million
Jan 7, 12 PM $ 0.0023
-2.08%
$ 2.3 million $ 1.22 million
Jan 7, 11 AM $ 0.00235
-12.31%
$ 2.35 million $ 1.18 million
Jan 7, 10 AM $ 0.0027
+39.11%
$ 2.7 million $ 871,671
Jan 7, 9 AM $ 0.00194
-0.31%
$ 1.94 million $ 455,752
Jan 7, 8 AM $ 0.00195
+0.42%
$ 1.95 million $ 457,004
Jan 7, 7 AM $ 0.00194
+0.11%
$ 1.94 million $ 456,839