修仙 Historical Data

修仙 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00194
+0.11%
$ 1.94 million $ 456,839
Jan 7, 6 AM $ 0.00194
+1.11%
$ 1.94 million $ 454,089
Jan 7, 5 AM $ 0.00192
-0.07%
$ 1.92 million $ 449,714
Jan 7, 4 AM $ 0.00192
+0.13%
$ 1.93 million $ 446,140
Jan 7, 3 AM $ 0.00192
-1.17%
$ 1.92 million $ 443,734
Jan 7, 2 AM $ 0.00194
-1.02%
$ 1.94 million $ 439,389
Jan 7, 1 AM $ 0.00197
-0.60%
$ 1.97 million $ 433,969
Jan 7, 12 AM $ 0.00198
-1.38%
$ 1.98 million $ 434,777
Jan 6, 11 PM $ 0.00201
+0.35%
$ 2.01 million $ 436,036
Jan 6, 10 PM $ 0.002
+1.61%
$ 2 million $ 433,774
Jan 6, 9 PM $ 0.00197
+0.63%
$ 1.97 million $ 433,013
Jan 6, 8 PM $ 0.00196
+0.55%
$ 1.96 million $ 430,388
Jan 6, 7 PM $ 0.00194
+0.33%
$ 1.94 million $ 428,780
Jan 6, 6 PM $ 0.00194
+1.23%
$ 1.94 million $ 428,572
Jan 6, 5 PM $ 0.00191
-2.12%
$ 1.91 million $ 423,705
Jan 6, 4 PM $ 0.00196
-5.98%
$ 1.96 million $ 417,921
Jan 6, 3 PM $ 0.00208
-0.93%
$ 2.08 million $ 384,477
Jan 6, 2 PM $ 0.0021
+1.09%
$ 2.1 million $ 384,295
Jan 6, 1 PM $ 0.00208
-1.11%
$ 2.08 million $ 378,334
Jan 6, 12 PM $ 0.0021
+3.53%
$ 2.1 million $ 372,071
Jan 6, 11 AM $ 0.00203
+0.86%
$ 2.03 million $ 335,143
Jan 6, 10 AM $ 0.00202
-2.76%
$ 2.02 million $ 331,563
Jan 6, 9 AM $ 0.00207
+1.36%
$ 2.07 million $ 322,779
Jan 6, 8 AM $ 0.00204
-0.36%
$ 2.04 million $ 321,382
Jan 6, 7 AM $ 0.00205
-0.14%
$ 2.05 million $ 320,663
Jan 6, 6 AM $ 0.00205
+0.59%
$ 2.05 million $ 322,914
Jan 6, 5 AM $ 0.00204
-0.12%
$ 2.04 million $ 325,071
Jan 6, 4 AM $ 0.00204
-2.97%
$ 2.04 million $ 318,890
Jan 6, 3 AM $ 0.0021
-0.12%
$ 2.1 million $ 305,582
Jan 6, 2 AM $ 0.00211
-0.37%
$ 2.11 million $ 304,380
Jan 6, 1 AM $ 0.00211
-0.55%
$ 2.11 million $ 305,400
Jan 6, 12 AM $ 0.00212
-1.41%
$ 2.12 million $ 304,070
Jan 5, 11 PM $ 0.00215
+1.01%
$ 2.15 million $ 301,453
Jan 5, 10 PM $ 0.00213
+0.06%
$ 2.13 million $ 298,635
Jan 5, 9 PM $ 0.00212
-0.03%
$ 2.12 million $ 298,459
Jan 5, 8 PM $ 0.00213
+0.38%
$ 2.13 million $ 299,268
Jan 5, 7 PM $ 0.00212
+0.43%
$ 2.12 million $ 297,512
Jan 5, 6 PM $ 0.00211
+0.49%
$ 2.11 million $ 297,244
Jan 5, 5 PM $ 0.0021
-2.04%
$ 2.1 million $ 296,658
Jan 5, 4 PM $ 0.00215
+3.02%
$ 2.15 million $ 292,395
Jan 5, 3 PM $ 0.00208
+0.71%
$ 2.08 million $ 279,770
Jan 5, 2 PM $ 0.00207
+0.19%
$ 2.07 million $ 280,895
Jan 5, 1 PM $ 0.00207
-1.11%
$ 2.07 million $ 272,200
Jan 5, 12 PM $ 0.00208
-0.52%
$ 2.08 million $ 267,500
Jan 5, 11 AM $ 0.00209
-1.13%
$ 2.09 million $ 262,792
Jan 5, 10 AM $ 0.00211
+0.18%
$ 2.11 million $ 254,222
Jan 5, 9 AM $ 0.00211
-0.49%
$ 2.11 million $ 207,557
Jan 5, 8 AM $ 0.00212
-5.24%
$ 2.12 million $ 217,400
Jan 5, 7 AM $ 0.00224
-0.51%
$ 2.24 million $ 212,794
Jan 5, 6 AM $ 0.00225
+1.38%
$ 2.25 million $ 215,563