修仙 Historical Data

修仙 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00224
-0.51%
$ 2.24 million $ 212,794
Jan 5, 6 AM $ 0.00225
+1.38%
$ 2.25 million $ 215,563
Jan 5, 5 AM $ 0.00222
+0.06%
$ 2.22 million $ 213,481
Jan 5, 4 AM $ 0.00221
+1.19%
$ 2.21 million $ 242,744
Jan 5, 3 AM $ 0.00219
-4.32%
$ 2.19 million $ 215,602
Jan 5, 2 AM $ 0.00229
-3.56%
$ 2.29 million $ 212,659
Jan 5, 1 AM $ 0.00238
+3.45%
$ 2.38 million $ 212,565
Jan 5, 12 AM $ 0.0023
+1.17%
$ 2.3 million $ 211,808
Jan 4, 11 PM $ 0.00227
-0.40%
$ 2.27 million $ 211,081
Jan 4, 10 PM $ 0.00228
-0.10%
$ 2.28 million $ 210,300
Jan 4, 9 PM $ 0.00228
+0.85%
$ 2.28 million $ 212,368
Jan 4, 8 PM $ 0.00228
+0.98%
$ 2.28 million $ 210,415
Jan 4, 7 PM $ 0.00226
-0.79%
$ 2.26 million $ 209,572
Jan 4, 6 PM $ 0.00228
-1.06%
$ 2.28 million $ 209,813
Jan 4, 5 PM $ 0.0023
+0.61%
$ 2.3 million $ 210,317
Jan 4, 4 PM $ 0.00229
+1.77%
$ 2.29 million $ 219,268
Jan 4, 3 PM $ 0.00225
-0.73%
$ 2.25 million $ 208,436
Jan 4, 2 PM $ 0.00226
+2.50%
$ 2.26 million $ 206,922
Jan 4, 1 PM $ 0.00221
+1.86%
$ 2.21 million $ 208,218
Jan 4, 12 PM $ 0.00217
-1.05%
$ 2.17 million $ 210,643
Jan 4, 11 AM $ 0.00219
-0.61%
$ 2.19 million $ 204,791
Jan 4, 10 AM $ 0.00221
+0.75%
$ 2.21 million $ 204,523
Jan 4, 9 AM $ 0.00219
-0.20%
$ 2.19 million $ 205,436
Jan 4, 8 AM $ 0.00219
-0.70%
$ 2.19 million $ 207,163
Jan 4, 7 AM $ 0.00223
+6.34%
$ 2.23 million $ 222,440
Jan 4, 6 AM $ 0.0021
-0.06%
$ 2.1 million $ 198,294
Jan 4, 5 AM $ 0.0021
-0.41%
$ -- $ 199,035
Jan 4, 4 AM $ 0.00211
+1.72%
$ -- $ 199,139
Jan 4, 3 AM $ 0.00208
-0.08%
$ -- $ 199,992
Jan 4, 2 AM $ 0.00209
+0.48%
$ -- $ 198,410
Jan 4, 1 AM $ 0.00208
+0.78%
$ -- $ 198,779
Jan 4, 12 AM $ 0.00206
-0.81%
$ -- $ 201,841
Jan 3, 11 PM $ 0.00208
-1.06%
$ 2.08 million $ 200,170
Jan 3, 10 PM $ 0.0021
-0.49%
$ 2.1 million $ 198,545
Jan 3, 9 PM $ 0.00211
-0.38%
$ 2.11 million $ 197,779
Jan 3, 8 PM $ 0.00212
+0.59%
$ 2.12 million $ 197,911
Jan 3, 7 PM $ 0.00211
+2.11%
$ 2.11 million $ 200,758
Jan 3, 6 PM $ 0.00206
-0.15%
$ 2.06 million $ 198,454
Jan 3, 5 PM $ 0.00207
-0.25%
$ 2.07 million $ 204,534
Jan 3, 4 PM $ 0.00207
+1.20%
$ 2.07 million $ 207,513
Jan 3, 3 PM $ 0.00204
+1.03%
$ 2.04 million $ 203,384
Jan 3, 2 PM $ 0.00202
+0.13%
$ 2.02 million $ 209,093
Jan 3, 1 PM $ 0.00202
+0.51%
$ 2.02 million $ 447,781
Jan 3, 12 PM $ 0.00201
-0.11%
$ 2.01 million $ 445,807
Jan 3, 11 AM $ 0.00201
-0.27%
$ 2.01 million $ 444,740
Jan 3, 10 AM $ 0.00202
-1.58%
$ 2.02 million $ 442,525
Jan 3, 9 AM $ 0.00205
-1.62%
$ 2.05 million $ 438,650
Jan 3, 8 AM $ 0.00208
+0.92%
$ 2.08 million $ 430,365
Jan 3, 7 AM $ 0.00206
-0.38%
$ 2.06 million $ 415,512
Jan 3, 6 AM $ 0.00207
-1.56%
$ 2.07 million $ 408,005