修仙 Historical Data

修仙 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00207
-1.56%
$ 2.07 million $ 408,005
Jan 3, 5 AM $ 0.0021
+0.76%
$ 2.1 million $ 404,145
Jan 3, 4 AM $ 0.00209
-0.38%
$ 2.09 million $ 399,887
Jan 3, 3 AM $ 0.00209
+2.25%
$ 2.09 million $ 399,814
Jan 3, 2 AM $ 0.00205
-1.99%
$ 2.05 million $ 392,345
Jan 3, 1 AM $ 0.0021
+1.22%
$ 2.1 million $ 380,931
Jan 3, 12 AM $ 0.00207
+1.84%
$ 2.07 million $ 380,076
Jan 2, 11 PM $ 0.00203
-0.30%
$ 2.03 million $ 373,885
Jan 2, 10 PM $ 0.00204
+0.62%
$ 2.04 million $ 371,704
Jan 2, 9 PM $ 0.00203
+0.56%
$ 2.03 million $ 368,610
Jan 2, 8 PM $ 0.00202
+0.27%
$ 2.02 million $ 365,713
Jan 2, 7 PM $ 0.00201
+0.35%
$ 2.01 million $ 364,313
Jan 2, 6 PM $ 0.00201
+0.02%
$ 2.01 million $ 363,829
Jan 2, 5 PM $ 0.00201
+0.52%
$ 2.01 million $ 362,475
Jan 2, 4 PM $ 0.002
-0.24%
$ 2 million $ 357,718
Jan 2, 3 PM $ 0.00201
+2.10%
$ 2.01 million $ 349,304
Jan 2, 2 PM $ 0.00197
+0.95%
$ 1.97 million $ 384,706
Jan 2, 1 PM $ 0.00195
+0.73%
$ 1.95 million $ 381,809
Jan 2, 12 PM $ 0.00193
+1.52%
$ 1.93 million $ 381,549
Jan 2, 11 AM $ 0.00191
-1.45%
$ 1.91 million $ 379,897
Jan 2, 10 AM $ 0.00194
+0.10%
$ 1.94 million $ 371,234
Jan 2, 9 AM $ 0.00193
+0.91%
$ 1.93 million $ 371,120
Jan 2, 8 AM $ 0.00192
+0.37%
$ 1.92 million $ 368,030
Jan 2, 7 AM $ 0.00191
-0.08%
$ 1.91 million $ 367,222
Jan 2, 6 AM $ 0.00191
-0.74%
$ 1.91 million $ 365,452
Jan 2, 5 AM $ 0.00192
-0.90%
$ 1.92 million $ 364,717
Jan 2, 4 AM $ 0.00193
-3.52%
$ 1.93 million $ 364,193
Jan 2, 3 AM $ 0.002
+2.92%
$ 2 million $ 348,428
Jan 2, 2 AM $ 0.00194
-0.98%
$ 1.94 million $ 343,311
Jan 2, 1 AM $ 0.00196
+0.76%
$ 1.96 million $ 342,084
Jan 2, 12 AM $ 0.00195
+0.12%
$ 1.95 million $ 340,448
Jan 1, 11 PM $ 0.00194
+0.11%
$ 1.94 million $ 338,259
Jan 1, 10 PM $ 0.00194
-0.04%
$ 1.94 million $ 310,618
Jan 1, 9 PM $ 0.00194
+0.78%
$ 1.94 million $ 297,504
Jan 1, 8 PM $ 0.00193
+1.04%
$ 1.93 million $ 307,664
Jan 1, 7 PM $ 0.00191
+0.15%
$ 1.91 million $ 330,868
Jan 1, 6 PM $ 0.00191
-0.13%
$ 1.91 million $ 330,506
Jan 1, 5 PM $ 0.00191
-0.05%
$ 1.91 million $ 330,217
Jan 1, 4 PM $ 0.00191
+0.33%
$ 1.91 million $ 329,546
Jan 1, 3 PM $ 0.00191
+0.25%
$ 1.91 million $ 329,536
Jan 1, 2 PM $ 0.00191
-0.96%
$ 1.91 million $ 328,108
Jan 1, 1 PM $ 0.00193
+1.18%
$ 1.93 million $ 323,328
Jan 1, 12 PM $ 0.00191
-1.59%
$ 1.91 million $ 319,745
Jan 1, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 309,139
Jan 1, 10 AM $ 0.00193
+0.29%
$ 1.93 million $ 306,678
Jan 1, 9 AM $ 0.00192
+0.06%
$ 1.92 million $ 280,369
Jan 1, 8 AM $ 0.00192
+0.33%
$ 1.92 million $ 309,332
Jan 1, 7 AM $ 0.00193
-0.90%
$ 1.93 million $ 308,116
Jan 1, 6 AM $ 0.00195
+1.06%
$ 1.95 million $ 299,208
Jan 1, 5 AM $ 0.00193
-0.61%
$ 1.93 million $ 296,574