修仙 Historical Data

修仙 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00193
-0.61%
$ 1.93 million $ 296,574
Jan 1, 4 AM $ 0.00194
-0.47%
$ 1.94 million $ 296,584
Jan 1, 3 AM $ 0.00195
-0.29%
$ 1.95 million $ 297,215
Jan 1, 2 AM $ 0.00195
+1.34%
$ 1.95 million $ 296,249
Jan 1, 1 AM $ 0.00192
+0.33%
$ 1.92 million $ 267,178
Jan 1, 12 AM $ 0.00192
-0.12%
$ 1.92 million $ 293,991
Dec 31, 11 PM $ 0.00193
-0.49%
$ 1.93 million $ 292,889
Dec 31, 10 PM $ 0.00194
+1.06%
$ 1.94 million $ 292,044
Dec 31, 9 PM $ 0.00192
-0.16%
$ 1.92 million $ 291,249
Dec 31, 8 PM $ 0.00192
-1.57%
$ 1.92 million $ 290,938
Dec 31, 7 PM $ 0.00195
+2.26%
$ 1.95 million $ 286,587
Dec 31, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 281,673
Dec 31, 5 PM $ 0.00191
-0.55%
$ 1.91 million $ 281,025
Dec 31, 4 PM $ 0.00192
-0.06%
$ 1.92 million $ 278,436
Dec 31, 3 PM $ 0.00192
+0.20%
$ 1.92 million $ 279,240
Dec 31, 2 PM $ 0.00192
+0.16%
$ 1.92 million $ 276,166
Dec 31, 1 PM $ 0.00191
-0.24%
$ 1.91 million $ 270,611
Dec 31, 12 PM $ 0.00192
-0.01%
$ 1.92 million $ 272,903
Dec 31, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 273,602
Dec 31, 10 AM $ 0.00192
-0.73%
$ 1.92 million $ 273,754
Dec 31, 9 AM $ 0.00194
-1.09%
$ 1.94 million $ 271,822
Dec 31, 8 AM $ 0.00196
-0.37%
$ 1.96 million $ 891,464
Dec 31, 7 AM $ 0.00197
+0.31%
$ 1.97 million $ 905,013
Dec 31, 6 AM $ 0.00196
-0.59%
$ 1.96 million $ 899,175
Dec 31, 5 AM $ 0.00197
+0.01%
$ 1.97 million $ 899,284
Dec 31, 4 AM $ 0.00197
+0.09%
$ 1.97 million $ 896,441
Dec 31, 3 AM $ 0.00197
-0.42%
$ 1.97 million $ 894,153
Dec 31, 2 AM $ 0.00198
+0.59%
$ 1.98 million $ 873,709
Dec 31, 1 AM $ 0.00197
+1.07%
$ 1.97 million $ 871,045
Dec 31, 12 AM $ 0.00195
-1.25%
$ 1.95 million $ 866,202
Dec 30, 11 PM $ 0.00197
-0.32%
$ 1.97 million $ 872,192
Dec 30, 10 PM $ 0.00198
+1.94%
$ 1.98 million $ 871,635
Dec 30, 9 PM $ 0.00194
+0.23%
$ 1.94 million $ 864,793
Dec 30, 8 PM $ 0.00193
-0.17%
$ 1.93 million $ 862,987
Dec 30, 7 PM $ 0.00194
-0.74%
$ 1.94 million $ 885,135
Dec 30, 6 PM $ 0.00195
-0.26%
$ 1.95 million $ 889,538
Dec 30, 5 PM $ 0.00196
+0.96%
$ 1.96 million $ 890,741
Dec 30, 4 PM $ 0.00194
-0.44%
$ 1.94 million $ 883,573
Dec 30, 3 PM $ 0.00195
+1.30%
$ 1.95 million $ 890,798
Dec 30, 2 PM $ 0.00192
+0.22%
$ 1.92 million $ 881,528
Dec 30, 1 PM $ 0.00192
-0.63%
$ 1.92 million $ 882,317
Dec 30, 12 PM $ 0.00193
+0.10%
$ 1.93 million $ 868,498
Dec 30, 11 AM $ 0.00193
+0.04%
$ 1.93 million $ 873,062
Dec 30, 10 AM $ 0.00193
-0.31%
$ 1.93 million $ 872,812
Dec 30, 9 AM $ 0.00194
-0.67%
$ 1.94 million $ 875,023
Dec 30, 8 AM $ 0.00195
+0.35%
$ 1.95 million $ 875,948
Dec 30, 7 AM $ 0.00194
-0.29%
$ 1.94 million $ 870,191
Dec 30, 6 AM $ 0.00195
+0.33%
$ 1.95 million $ 867,484
Dec 30, 5 AM $ 0.00194
+0.33%
$ 1.94 million $ 867,548
Dec 30, 4 AM $ 0.00193
+0.39%
$ 1.93 million $ 865,683