修仙 Historical Data

修仙 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00194
+0.33%
$ 1.94 million $ 867,548
Dec 30, 4 AM $ 0.00193
+0.39%
$ 1.93 million $ 865,683
Dec 30, 3 AM $ 0.00193
-0.39%
$ 1.93 million $ 864,831
Dec 30, 2 AM $ 0.00194
-0.20%
$ 1.94 million $ 867,325
Dec 30, 1 AM $ 0.00194
+0.70%
$ 1.94 million $ 863,683
Dec 30, 12 AM $ 0.00193
-0.15%
$ 1.93 million $ 860,499
Dec 29, 11 PM $ 0.00193
-0.66%
$ 1.93 million $ 857,805
Dec 29, 10 PM $ 0.00194
+0.84%
$ 1.94 million $ 863,709
Dec 29, 9 PM $ 0.00193
-1.48%
$ 1.93 million $ 857,690
Dec 29, 8 PM $ 0.00196
-0.45%
$ 1.96 million $ 842,285
Dec 29, 7 PM $ 0.00197
+0.76%
$ 1.97 million $ 857,955
Dec 29, 6 PM $ 0.00195
+0.59%
$ 1.95 million $ 855,222
Dec 29, 5 PM $ 0.00194
+0.32%
$ 1.94 million $ 846,844
Dec 29, 4 PM $ 0.00193
-0.48%
$ 1.93 million $ 846,757
Dec 29, 3 PM $ 0.00194
+0.01%
$ 1.94 million $ 850,371
Dec 29, 2 PM $ 0.00194
-2.03%
$ 1.94 million $ 848,225
Dec 29, 1 PM $ 0.00198
-0.30%
$ 1.98 million $ 828,323
Dec 29, 12 PM $ 0.00199
-1.15%
$ 1.99 million $ 827,030
Dec 29, 11 AM $ 0.00201
+0.91%
$ 2.01 million $ 829,248
Dec 29, 10 AM $ 0.002
-0.07%
$ 2 million $ 819,776
Dec 29, 9 AM $ 0.002
-3.14%
$ 2 million $ 816,474
Dec 29, 8 AM $ 0.00206
-0.32%
$ 2.06 million $ 831,736
Dec 29, 7 AM $ 0.00207
-0.28%
$ 2.07 million $ 832,804
Dec 29, 6 AM $ 0.00207
-0.15%
$ 2.07 million $ 833,853
Dec 29, 5 AM $ 0.00208
-0.10%
$ 2.08 million $ 833,711
Dec 29, 4 AM $ 0.00208
-0.59%
$ 2.08 million $ 828,157
Dec 29, 3 AM $ 0.00209
+0.53%
$ 2.09 million $ 837,204
Dec 29, 2 AM $ 0.00208
+0.09%
$ 2.08 million $ 839,026
Dec 29, 1 AM $ 0.00208
+0.54%
$ 2.08 million $ 839,069
Dec 29, 12 AM $ 0.00207
+0.94%
$ 2.07 million $ 822,899
Dec 28, 11 PM $ 0.00205
-0.19%
$ 2.05 million $ 813,461
Dec 28, 10 PM $ 0.00205
-0.74%
$ 2.05 million $ 813,809
Dec 28, 9 PM $ 0.00207
+0.41%
$ 2.07 million $ 819,136
Dec 28, 8 PM $ 0.00206
+0.19%
$ 2.06 million $ 819,881
Dec 28, 7 PM $ 0.00206
-0.30%
$ 2.06 million $ 818,571
Dec 28, 6 PM $ 0.00206
-0.57%
$ 2.06 million $ 819,476
Dec 28, 5 PM $ 0.00207
+0.33%
$ 2.07 million $ 841,073
Dec 28, 4 PM $ 0.00207
+0.48%
$ 2.07 million $ 837,445
Dec 28, 3 PM $ 0.00206
-0.01%
$ 2.06 million $ 836,680
Dec 28, 2 PM $ 0.00206
+0.01%
$ 2.06 million $ 833,861
Dec 28, 1 PM $ 0.00206
+0.59%
$ 2.06 million $ 830,555
Dec 28, 12 PM $ 0.00205
+0.92%
$ 2.05 million $ 823,128
Dec 28, 11 AM $ 0.00203
-0.53%
$ 2.03 million $ 819,909
Dec 28, 10 AM $ 0.00204
+1.76%
$ 2.04 million $ 823,594
Dec 28, 9 AM $ 0.002
-2.10%
$ 2 million $ 816,379
Dec 28, 8 AM $ 0.00204
-0.11%
$ 2.04 million $ 803,783
Dec 28, 7 AM $ 0.00205
+0.11%
$ 2.05 million $ 802,756
Dec 28, 6 AM $ 0.00205
-0.60%
$ 2.05 million $ 802,808
Dec 28, 5 AM $ 0.00206
+0.69%
$ 2.06 million $ 804,807
Dec 28, 4 AM $ 0.00205
-2.27%
$ 2.05 million $ 803,349