修仙 Historical Data

修仙 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00205
-2.27%
$ 2.05 million $ 803,349
Dec 28, 3 AM $ 0.00209
-0.41%
$ 2.09 million $ 787,170
Dec 28, 2 AM $ 0.00211
-1.22%
$ 2.11 million $ 785,234
Dec 28, 1 AM $ 0.00214
+0.86%
$ 2.14 million $ 757,931
Dec 28, 12 AM $ 0.00212
-0.29%
$ 2.12 million $ 743,305
Dec 27, 11 PM $ 0.00213
+0.09%
$ 2.13 million $ 743,160
Dec 27, 10 PM $ 0.00213
+0.27%
$ 2.13 million $ 743,332
Dec 27, 9 PM $ 0.00212
-0.42%
$ 2.12 million $ 741,965
Dec 27, 8 PM $ 0.00213
-0.27%
$ 2.13 million $ 776,368
Dec 27, 7 PM $ 0.00213
-0.04%
$ 2.13 million $ 774,779
Dec 27, 6 PM $ 0.00213
-0.62%
$ 2.13 million $ 774,307
Dec 27, 5 PM $ 0.00215
-0.50%
$ 2.15 million $ 772,690
Dec 27, 4 PM $ 0.00215
+0.62%
$ 2.15 million $ 774,544
Dec 27, 3 PM $ 0.00214
-0.82%
$ 2.14 million $ 771,018
Dec 27, 2 PM $ 0.00216
+0.30%
$ 2.16 million $ 756,873
Dec 27, 1 PM $ 0.00215
+3.49%
$ 2.15 million $ 754,878
Dec 27, 12 PM $ 0.00208
+0.17%
$ 2.08 million $ 719,095
Dec 27, 11 AM $ 0.00208
-0.40%
$ 2.08 million $ 715,635
Dec 27, 10 AM $ 0.00208
-0.39%
$ 2.08 million $ 717,326
Dec 27, 9 AM $ 0.00209
+0.74%
$ 2.09 million $ 718,820
Dec 27, 8 AM $ 0.00208
+0.36%
$ 2.08 million $ 715,210
Dec 27, 7 AM $ 0.00207
-0.86%
$ 2.07 million $ 715,113
Dec 27, 6 AM $ 0.00209
-0.13%
$ 2.09 million $ 715,398
Dec 27, 5 AM $ 0.00209
+0.79%
$ 2.09 million $ 717,009
Dec 27, 4 AM $ 0.00207
+0.14%
$ 2.07 million $ 719,593
Dec 27, 3 AM $ 0.00207
-0.39%
$ 2.07 million $ 713,725
Dec 27, 2 AM $ 0.00207
+0.22%
$ 2.07 million $ 711,876
Dec 27, 1 AM $ 0.00207
+0.05%
$ 2.07 million $ 708,201
Dec 27, 12 AM $ 0.00207
-0.02%
$ 2.07 million $ 703,881
Dec 26, 11 PM $ 0.00207
-0.19%
$ 2.07 million $ 699,828
Dec 26, 10 PM $ 0.00207
-0.03%
$ 2.07 million $ 698,754
Dec 26, 9 PM $ 0.00208
-0.19%
$ 2.08 million $ 693,021
Dec 26, 8 PM $ 0.00208
+1.07%
$ 2.08 million $ 711,930
Dec 26, 7 PM $ 0.00206
+0.11%
$ 2.06 million $ 704,889
Dec 26, 6 PM $ 0.00206
+0.16%
$ 2.06 million $ 703,465
Dec 26, 5 PM $ 0.00205
+0.57%
$ 2.05 million $ 697,835
Dec 26, 4 PM $ 0.00204
-0.33%
$ 2.04 million $ 692,869
Dec 26, 3 PM $ 0.00205
-0.60%
$ 2.05 million $ 691,469
Dec 26, 2 PM $ 0.00207
-0.83%
$ 2.07 million $ 691,268
Dec 26, 1 PM $ 0.00208
+0.17%
$ 2.08 million $ 691,791
Dec 26, 12 PM $ 0.00208
+0.41%
$ 2.08 million $ 686,407
Dec 26, 11 AM $ 0.00207
-0.27%
$ 2.07 million $ 678,941
Dec 26, 10 AM $ 0.00208
+0.03%
$ 2.08 million $ 676,842
Dec 26, 9 AM $ 0.00208
-0.28%
$ 2.08 million $ 678,067
Dec 26, 8 AM $ 0.00209
+1.95%
$ 2.09 million $ 664,506
Dec 26, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 656,043
Dec 26, 6 AM $ 0.00206
-1.96%
$ 2.06 million $ 649,290
Dec 26, 5 AM $ 0.00209
+0.57%
$ 2.09 million $ 643,360
Dec 26, 4 AM $ 0.00208
-0.32%
$ 2.08 million $ 633,679
Dec 26, 3 AM $ 0.00209
+1.06%
$ 2.09 million $ 630,609