修仙 Historical Data

修仙 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00251
-13.82%
$ 2.51 million $ 1.13 million
Dec 5, 2025 $ 0.00291
-14.26%
$ 2.91 million $ 891,701
Dec 4, 2025 $ 0.00339
-9.73%
$ 3.39 million $ 157.51 million
Dec 3, 2025 $ 0.00376
+36.68%
$ 3.75 million $ 159.18 million
Dec 2, 2025 $ 0.00275
+12.57%
$ 2.75 million $ 148.06 million
Dec 1, 2025 $ 0.00244
-21.85%
$ 2.44 million $ 139.8 million
Nov 30, 2025 $ 0.00314
+0.97%
$ 3.13 million $ 150.2 million
Nov 29, 2025 $ 0.00316
+1.42%
$ 3.11 million $ 147.43 million
Nov 28, 2025 $ 0.00296
+11.35%
$ 3.11 million $ 148.99 million
Nov 27, 2025 $ 0.00264
-7.44%
$ 2.66 million $ 149.34 million
Nov 26, 2025 $ 0.00288
-5.65%
$ 2.85 million $ 149.21 million
Nov 25, 2025 $ 0.00306
+28.58%
$ 3.06 million $ 142.77 million
Nov 24, 2025 $ 0.00241
-3.37%
$ 2.38 million $ 143.25 million
Nov 23, 2025 $ 0.00254
+0.98%
$ 2.5 million $ 140.59 million
Nov 22, 2025 $ 0.00252
-3.07%
$ 2.53 million $ 137.65 million
Nov 21, 2025 $ 0.00254
+5.95%
$ 2.6 million $ 135.05 million
Nov 20, 2025 $ 0.00243
-14.68%
$ 2.4 million $ 145.22 million
Nov 19, 2025 $ 0.00285
-15.05%
$ 2.85 million $ 146.38 million
Nov 18, 2025 $ 0.00336
+1.26%
$ 3.35 million $ 153.56 million
Nov 17, 2025 $ 0.00331
-10.80%
$ 3.31 million $ 148.83 million
Nov 16, 2025 $ 0.00374
-7.99%
$ 3.72 million $ 150.04 million
Nov 15, 2025 $ 0.00406
+0.97%
$ 4.07 million $ 152.11 million
Nov 14, 2025 $ 0.00403
-2.54%
$ 4.02 million $ 150.55 million
Nov 13, 2025 $ 0.00412
-4.52%
$ 4.13 million $ 149.57 million
Nov 12, 2025 $ 0.00431
-2.01%
$ 4.32 million $ 1.43 million
Nov 11, 2025 $ 0.0044
-8.48%
$ 4.4 million $ 3.83 million
Nov 10, 2025 $ 0.00481
-3.63%
$ 4.81 million $ 3.74 million
Nov 9, 2025 $ 0.00499
+14.24%
$ 5.01 million $ 3.8 million
Nov 8, 2025 $ 0.00435
-10.16%
$ 4.35 million $ 3.74 million
Nov 7, 2025 $ 0.00483
+0.45%
$ 4.83 million $ 3.75 million
Nov 6, 2025 $ 0.00481
-16.08%
$ 4.81 million $ 4.3 million
Nov 5, 2025 $ 0.00573
+29.54%
$ 5.73 million $ 4.33 million
Nov 4, 2025 $ 0.00443
+5.76%
$ 4.43 million $ 3.97 million
Nov 3, 2025 $ 0.00419
-48.34%
$ 4.19 million $ 18.01 million
Nov 2, 2025 $ 0.0081
-12.36%
$ 8.1 million $ 18.04 million
Nov 1, 2025 $ 0.00925
+27.44%
$ 9.25 million $ 18.02 million
Oct 31, 2025 $ 0.00711
-10.01%
$ 7.26 million $ 17.86 million
Oct 30, 2025 $ 0.00793
-27.13%
$ 7.9 million $ 18.09 million
Oct 29, 2025 $ 0.0109
-2.13%
$ 10.88 million $ 18.16 million
Oct 28, 2025 $ 0.0112
-4.98%
$ 11.12 million $ 18.23 million
Oct 27, 2025 $ 0.0118
-8.79%
$ 11.82 million $ 17.98 million
Oct 26, 2025 $ 0.013
-5.84%
$ 12.96 million $ 18.28 million
Oct 25, 2025 $ 0.0138
+28.42%
$ 13.76 million $ 18.24 million
Oct 24, 2025 $ 0.0107
-14.15%
$ 10.71 million $ 17.86 million
Oct 23, 2025 $ 0.0123
+0.46%
$ 12.43 million $ 17.28 million
Oct 22, 2025 $ 0.0123
-10.35%
$ 12.26 million $ 17.14 million
Oct 21, 2025 $ 0.0141
-16.48%
$ 13.67 million $ 18.15 million
Oct 20, 2025 $ 0.0172
+55.03%
$ 16.81 million $ 17.33 million
Oct 19, 2025 $ 0.0114
-1.96%
$ 11.12 million $ 16.24 million
Oct 18, 2025 $ 0.0119
+3.21%
$ 11.62 million $ 15.82 million