修仙 Historical Data

修仙 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00066
-0.30%
$ 660,400 $ 325,548
Aug 3, 11 AM $ 0.000663
+0.52%
$ 662,600 $ 324,441
Aug 3, 10 AM $ 0.000659
-0.08%
$ 658,800 $ 322,555
Aug 3, 9 AM $ 0.000658
+0.66%
$ 657,900 $ 323,665
Aug 3, 8 AM $ 0.000654
-0.08%
$ 653,501 $ 328,940
Aug 3, 7 AM $ 0.000655
+0.46%
$ 654,500 $ 331,393
Aug 3, 6 AM $ 0.000653
-1.00%
$ 652,900 $ 330,655
Aug 3, 5 AM $ 0.000658
+0.44%
$ 657,800 $ 329,345
Aug 3, 4 AM $ 0.000656
-0.67%
$ 655,900 $ 327,880
Aug 3, 3 AM $ 0.00066
-0.26%
$ 660,400 $ 325,334
Aug 3, 2 AM $ 0.000663
+0.08%
$ 662,800 $ 321,087
Aug 3, 1 AM $ 0.000663
-0.14%
$ 663,000 $ 318,706
Aug 3, 12 AM $ 0.000664
-0.18%
$ 663,700 $ 323,486
Aug 2, 11 PM $ 0.000667
+0.21%
$ 666,900 $ 327,834
Aug 2, 10 PM $ 0.000667
-0.16%
$ 666,901 $ 326,550
Aug 2, 9 PM $ 0.000668
+0.72%
$ 667,900 $ 329,101
Aug 2, 8 PM $ 0.000665
+0.15%
$ 664,900 $ 327,501
Aug 2, 7 PM $ 0.000664
+0.70%
$ 663,900 $ 325,678
Aug 2, 6 PM $ 0.000663
+0.17%
$ 662,800 $ 324,734
Aug 2, 5 PM $ 0.000661
+0.43%
$ 661,499 $ 326,541
Aug 2, 4 PM $ 0.00066
+1.76%
$ 660,399 $ 329,302
Aug 2, 3 PM $ 0.000649
+0.84%
$ 649,000 $ 327,513
Aug 2, 2 PM $ 0.000644
+0.22%
$ 643,899 $ 327,048
Aug 2, 1 PM $ 0.000643
+0.44%
$ 642,500 $ 329,563
Aug 2, 12 PM $ 0.000638
+0.09%
$ 638,200 $ 328,669
Aug 2, 11 AM $ 0.000638
+0.22%
$ 637,500 $ 328,682
Aug 2, 10 AM $ 0.000637
-0.50%
$ 636,500 $ 330,928
Aug 2, 9 AM $ 0.00064
-0.67%
$ 639,700 $ 327,397
Aug 2, 8 AM $ 0.000644
-0.85%
$ 644,000 $ 322,940
Aug 2, 7 AM $ 0.000648
+0.56%
$ 648,300 $ 321,251
Aug 2, 6 AM $ 0.000647
+0.02%
$ 647,000 $ 320,033
Aug 2, 5 AM $ 0.000647
+0.86%
$ 646,900 $ 321,247
Aug 2, 4 AM $ 0.000642
-0.60%
$ 642,000 $ 319,242
Aug 2, 3 AM $ 0.000644
+1.15%
$ 644,400 $ 317,811
Aug 2, 2 AM $ 0.000638
+0.93%
$ 638,200 $ 325,389
Aug 2, 1 AM $ 0.000628
-0.08%
$ 628,100 $ 322,159
Aug 2, 12 AM $ 0.000628
+0.87%
$ 628,401 $ 320,595
Aug 1, 11 PM $ 0.000623
-0.06%
$ 622,900 $ 317,433
Aug 1, 10 PM $ 0.000624
+0.00%
$ 624,000 $ 318,834
Aug 1, 9 PM $ 0.000623
+0.29%
$ 623,000 $ 315,743
Aug 1, 8 PM $ 0.000621
-0.35%
$ 621,200 $ 317,904
Aug 1, 7 PM $ 0.000621
+0.06%
$ 620,900 $ 317,922
Aug 1, 6 PM $ 0.000618
-0.69%
$ 618,498 $ 316,721
Aug 1, 5 PM $ 0.000625
+0.27%
$ 624,900 $ 316,085
Aug 1, 4 PM $ 0.000625
+0.52%
$ 624,500 $ 316,186
Aug 1, 3 PM $ 0.000621
-0.97%
$ 621,300 $ 319,531
Aug 1, 2 PM $ 0.000628
-1.27%
$ 627,800 $ 322,378
Aug 1, 1 PM $ 0.000638
+0.66%
$ 637,800 $ 321,198
Aug 1, 12 PM $ 0.000635
+0.24%
$ 635,300 $ 320,843
Aug 1, 11 AM $ 0.000635
-0.33%
$ 634,900 $ 320,095