修仙 Historical Data

修仙 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000583
-0.18%
$ 582,789 $ 73,516
May 31, 11 PM $ 0.000584
-0.70%
$ 583,681 $ 74,122
May 31, 10 PM $ 0.000587
+0.33%
$ 587,334 $ 74,422
May 31, 9 PM $ 0.000585
+0.16%
$ 585,425 $ 74,193
May 31, 8 PM $ 0.000584
+3.27%
$ 584,469 $ 75,765
May 31, 7 PM $ 0.000565
+0.08%
$ 565,108 $ 73,413
May 31, 6 PM $ 0.000564
-0.63%
$ 563,752 $ 73,968
May 31, 5 PM $ 0.000566
+0.96%
$ 566,442 $ 76,134
May 31, 4 PM $ 0.000561
-1.85%
$ 560,507 $ 79,721
May 31, 3 PM $ 0.000571
+0.26%
$ 571,121 $ 83,927
May 31, 2 PM $ 0.00057
-6.19%
$ 569,637 $ 80,373
May 31, 1 PM $ 0.000608
-0.13%
$ 607,989 $ 101,524
May 31, 12 PM $ 0.000608
+0.20%
$ 608,137 $ 100,317
May 31, 11 AM $ 0.000606
-0.10%
$ 606,466 $ 100,259
May 31, 10 AM $ 0.000609
+0.07%
$ 608,735 $ 100,684
May 31, 9 AM $ 0.000608
+0.07%
$ 608,136 $ 101,868
May 31, 8 AM $ 0.000608
+0.38%
$ 608,165 $ 103,085
May 31, 7 AM $ 0.000606
-2.83%
$ 606,210 $ 106,853
May 31, 6 AM $ 0.000625
-2.33%
$ 625,144 $ 107,247
May 31, 5 AM $ 0.00064
+0.23%
$ 640,047 $ 110,083
May 31, 4 AM $ 0.000639
-1.44%
$ 638,991 $ 109,230
May 31, 3 AM $ 0.000646
-1.52%
$ 646,313 $ 108,056
May 31, 2 AM $ 0.000656
+0.60%
$ 655,710 $ 106,621
May 31, 1 AM $ 0.000652
+7.14%
$ 651,781 $ 104,115
May 31, 12 AM $ 0.000608
+1.57%
$ 608,183 $ 92,415
May 30, 11 PM $ 0.000599
-0.08%
$ 598,670 $ 90,581
May 30, 10 PM $ 0.0006
-0.77%
$ 599,839 $ 89,055
May 30, 9 PM $ 0.000605
+1.68%
$ 604,653 $ 89,903
May 30, 8 PM $ 0.000595
-0.34%
$ 595,281 $ 87,865
May 30, 7 PM $ 0.000598
-0.67%
$ 597,816 $ 87,205
May 30, 6 PM $ 0.000602
-1.62%
$ 601,520 $ 85,474
May 30, 5 PM $ 0.000609
+0.09%
$ 608,979 $ 84,335
May 30, 4 PM $ 0.00061
+0.93%
$ 609,830 $ 82,818
May 30, 3 PM $ 0.000604
+0.93%
$ 603,965 $ 74,022
May 30, 2 PM $ 0.000599
+5.74%
$ 598,654 $ 72,067
May 30, 1 PM $ 0.000566
+0.13%
$ 566,399 $ 51,665
May 30, 12 PM $ 0.000565
+0.00%
$ 565,463 $ 50,962
May 30, 11 AM $ 0.000565
-1.00%
$ 565,415 $ 50,255
May 30, 10 AM $ 0.00057
-0.37%
$ 569,649 $ 52,377
May 30, 9 AM $ 0.000572
-0.66%
$ 572,132 $ 53,845
May 30, 8 AM $ 0.000576
+3.56%
$ 575,863 $ 58,257
May 30, 7 AM $ 0.000554
-0.88%
$ 553,895 $ 54,763
May 30, 6 AM $ 0.000559
+4.09%
$ 558,810 $ 54,731
May 30, 5 AM $ 0.000538
+0.99%
$ 537,853 $ 50,957
May 30, 4 AM $ 0.000533
-0.03%
$ 532,568 $ 50,466
May 30, 3 AM $ 0.000533
+0.26%
$ 532,732 $ 49,501
May 30, 2 AM $ 0.000531
+1.91%
$ 531,363 $ 50,224
May 30, 1 AM $ 0.000522
+0.35%
$ 522,338 $ 49,534
May 30, 12 AM $ 0.000521
+0.41%
$ 520,629 $ 48,526
May 29, 11 PM $ 0.000519
-0.51%
$ 518,674 $ 48,748