修仙 Historical Data

修仙 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000673
+1.10%
$ 672,649 $ 329,132
Apr 14, 7 PM $ 0.000665
-0.39%
$ 665,091 $ 336,365
Apr 14, 6 PM $ 0.000668
+1.56%
$ 667,607 $ 344,891
Apr 14, 5 PM $ 0.000658
-1.71%
$ 657,526 $ 344,779
Apr 14, 4 PM $ 0.00067
-2.89%
$ 670,003 $ 350,369
Apr 14, 3 PM $ 0.00069
-2.09%
$ 689,843 $ 361,745
Apr 14, 2 PM $ 0.000705
-3.66%
$ 704,641 $ 388,593
Apr 14, 1 PM $ 0.000732
+2.68%
$ 731,529 $ 393,671
Apr 14, 12 PM $ 0.000713
-1.04%
$ 712,559 $ 397,154
Apr 14, 11 AM $ 0.00072
+1.75%
$ 719,568 $ 397,965
Apr 14, 10 AM $ 0.000707
-4.05%
$ 706,810 $ 322,629
Apr 14, 9 AM $ 0.000737
+3.78%
$ 736,558 $ 309,158
Apr 14, 8 AM $ 0.000709
+0.21%
$ 709,365 $ 295,992
Apr 14, 7 AM $ 0.000711
+21.29%
$ 711,049 $ 277,670
Apr 14, 6 AM $ 0.000587
+0.99%
$ 586,979 $ 228,425
Apr 14, 5 AM $ 0.000582
-1.22%
$ 581,529 $ 231,171
Apr 14, 4 AM $ 0.000589
-1.64%
$ 588,668 $ 243,852
Apr 14, 3 AM $ 0.000598
+1.19%
$ 598,493 $ 243,265
Apr 14, 2 AM $ 0.000591
+2.03%
$ 591,470 $ 250,245
Apr 14, 1 AM $ 0.00058
-2.94%
$ 579,733 $ 253,288
Apr 14, 12 AM $ 0.000597
-4.06%
$ 597,111 $ 272,138
Apr 13, 11 PM $ 0.000622
-0.78%
$ 622,247 $ 305,046
Apr 13, 10 PM $ 0.000627
+0.42%
$ 626,880 $ 302,573
Apr 13, 9 PM $ 0.000625
-6.28%
$ 624,652 $ 289,774
Apr 13, 8 PM $ 0.000667
-4.77%
$ 666,790 $ 281,344
Apr 13, 7 PM $ 0.0007
+2.51%
$ 699,669 $ 274,074
Apr 13, 6 PM $ 0.000682
+3.78%
$ 682,282 $ 266,607
Apr 13, 5 PM $ 0.000657
+1.84%
$ 657,466 $ 268,208
Apr 13, 4 PM $ 0.000646
-6.14%
$ 645,669 $ 273,777
Apr 13, 3 PM $ 0.000687
+6.52%
$ 687,185 $ 259,772
Apr 13, 2 PM $ 0.000645
+0.49%
$ 644,814 $ 238,451
Apr 13, 1 PM $ 0.000641
+2.06%
$ 641,321 $ 234,558
Apr 13, 12 PM $ 0.000629
-3.64%
$ 629,223 $ 217,860
Apr 13, 11 AM $ 0.000653
+2.04%
$ 653,161 $ 205,176
Apr 13, 10 AM $ 0.00064
+2.38%
$ 639,904 $ 201,802
Apr 13, 9 AM $ 0.000625
+0.35%
$ 625,053 $ 199,989
Apr 13, 8 AM $ 0.000623
+0.90%
$ 622,931 $ 197,122
Apr 13, 7 AM $ 0.000617
+1.65%
$ 617,378 $ 195,164
Apr 13, 6 AM $ 0.000607
-1.59%
$ 606,594 $ 191,664
Apr 13, 5 AM $ 0.000617
+0.06%
$ 616,729 $ 185,519
Apr 13, 4 AM $ 0.000616
-0.70%
$ 616,435 $ 172,402
Apr 13, 3 AM $ 0.000621
-4.16%
$ 621,109 $ 178,471
Apr 13, 2 AM $ 0.000648
+1.46%
$ 648,028 $ 170,571
Apr 13, 1 AM $ 0.000637
-2.70%
$ 637,479 $ 164,001
Apr 13, 12 AM $ 0.000655
+17.13%
$ 655,190 $ 134,647
Apr 12, 11 PM $ 0.00056
+0.40%
$ 559,543 $ 100,160
Apr 12, 10 PM $ 0.000558
-2.10%
$ 557,587 $ 100,050
Apr 12, 9 PM $ 0.000569
-0.30%
$ 569,180 $ 97,211
Apr 12, 8 PM $ 0.00057
+0.35%
$ 570,353 $ 96,779
Apr 12, 7 PM $ 0.000568
+0.02%
$ 567,893 $ 104,287