修仙 Historical Data

修仙 Page 6
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000813
+0.00%
$ 813,348 $ 359,492
5:10 AM $ 0.000813
+0.00%
$ 812,995 $ 359,851
5:05 AM $ 0.000816
+0.00%
$ 812,995 $ 360,010
5:00 AM $ 0.000815
+0.00%
$ 812,995 $ 360,646
4:54 AM $ 0.000813
+0.00%
$ 812,995 $ 360,863
4:49 AM $ 0.000814
+0.00%
$ 813,769 $ 360,773
4:44 AM $ 0.000816
+0.00%
$ 815,706 $ 361,101
4:39 AM $ 0.000815
+0.00%
$ 815,415 $ 361,058
4:34 AM $ 0.000817
+0.00%
$ 816,674 $ 361,972
4:33 AM $ 0.000817
+0.00%
$ 816,674 $ 361,148
4:29 AM $ 0.000817
+0.00%
$ 816,605 $ 362,227
4:24 AM $ 0.000814
+0.00%
$ 814,095 $ 362,099
4:19 AM $ 0.000814
+0.00%
$ 814,288 $ 361,946
4:14 AM $ 0.000814
+0.00%
$ 813,902 $ 361,956
4:09 AM $ 0.000813
+0.00%
$ 813,130 $ 362,031
4:04 AM $ 0.000814
+0.00%
$ 814,095 $ 362,231
4:03 AM $ 0.000814
+0.00%
$ 814,095 $ 362,128
3:59 AM $ 0.000814
+0.00%
$ 813,676 $ 362,191
3:55 AM $ 0.000813
+0.00%
$ 813,676 $ 361,982
3:54 AM $ 0.000813
+0.00%
$ 812,533 $ 362,151
3:49 AM $ 0.000813
+0.00%
$ 812,919 $ 361,470
3:44 AM $ 0.000813
+0.00%
$ 813,305 $ 360,745
3:39 AM $ 0.000812
+0.00%
$ 812,148 $ 360,704
3:34 AM $ 0.000812
+0.00%
$ 812,148 $ 360,816
3:29 AM $ 0.000813
+0.00%
$ 812,533 $ 361,244
3:24 AM $ 0.000813
+0.00%
$ 812,533 $ 361,665
3:19 AM $ 0.000813
+0.00%
$ 812,726 $ 361,126
3:14 AM $ 0.000812
+0.00%
$ 811,569 $ 360,898
3:09 AM $ 0.000812
+0.00%
$ 812,148 $ 360,498
3:04 AM $ 0.000812
+0.00%
$ 812,052 $ 360,228
3:03 AM $ 0.000814
+0.00%
$ 812,052 $ 360,261
2:59 AM $ 0.000812
+0.00%
$ 812,406 $ 359,467
2:54 AM $ 0.000812
+0.00%
$ 812,213 $ 359,668
2:49 AM $ 0.000814
+0.00%
$ 814,050 $ 359,791
2:44 AM $ 0.000814
+0.00%
$ 814,056 $ 360,421
2:39 AM $ 0.000816
+0.00%
$ 816,494 $ 362,797
2:36 AM $ 0.000814
+0.00%
$ 816,494 $ 362,516
2:34 AM $ 0.000814
+0.00%
$ 813,790 $ 363,850
2:29 AM $ 0.000813
+0.00%
$ 812,640 $ 363,542
2:24 AM $ 0.000813
+0.00%
$ 813,024 $ 363,236
2:19 AM $ 0.000813
+0.00%
$ 813,311 $ 362,095
2:14 AM $ 0.000813
+0.00%
$ 813,311 $ 362,282
2:09 AM $ 0.000813
+0.00%
$ 812,928 $ 363,414
2:04 AM $ 0.000812
+0.00%
$ 811,777 $ 363,875
1:59 AM $ 0.000812
+0.00%
$ 811,873 $ 364,293
1:54 AM $ 0.000818
+0.00%
$ 818,409 $ 364,508
1:49 AM $ 0.000817
+0.00%
$ 816,779 $ 364,470
1:46 AM $ 0.000817
+0.00%
$ 816,779 $ 364,519
1:44 AM $ 0.000816
+0.00%
$ 816,444 $ 364,479
1:39 AM $ 0.000816
+0.00%
$ 815,581 $ 364,746