修仙 Historical Data

修仙 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00209
+1.06%
$ 2.09 million $ 630,609
Dec 26, 2 AM $ 0.00207
+0.07%
$ 2.07 million $ 628,079
Dec 26, 1 AM $ 0.00207
-0.25%
$ 2.07 million $ 626,239
Dec 26, 12 AM $ 0.00207
+0.10%
$ 2.07 million $ 625,934
Dec 25, 11 PM $ 0.00207
-0.46%
$ 2.07 million $ 624,612
Dec 25, 10 PM $ 0.00208
-0.74%
$ 2.08 million $ 626,966
Dec 25, 9 PM $ 0.00209
+0.89%
$ 2.09 million $ 628,753
Dec 25, 8 PM $ 0.00207
-0.22%
$ 2.07 million $ 620,805
Dec 25, 7 PM $ 0.00208
+0.21%
$ 2.08 million $ 623,576
Dec 25, 6 PM $ 0.00207
-1.78%
$ 2.07 million $ 621,437
Dec 25, 5 PM $ 0.00211
-1.24%
$ 2.11 million $ 622,973
Dec 25, 4 PM $ 0.00214
+0.51%
$ 2.14 million $ 619,825
Dec 25, 3 PM $ 0.00213
+3.74%
$ 2.13 million $ 615,225
Dec 25, 2 PM $ 0.00205
-0.34%
$ 2.05 million $ 601,299
Dec 25, 1 PM $ 0.00206
+1.22%
$ 2.06 million $ 602,403
Dec 25, 12 PM $ 0.00203
+0.03%
$ 2.03 million $ 598,651
Dec 25, 11 AM $ 0.00203
-3.25%
$ 2.03 million $ 598,081
Dec 25, 10 AM $ 0.0021
-0.32%
$ 2.1 million $ 585,494
Dec 25, 9 AM $ 0.00211
+3.79%
$ 2.11 million $ 582,836
Dec 25, 8 AM $ 0.00203
+0.48%
$ 2.03 million $ 573,248
Dec 25, 7 AM $ 0.00202
-0.91%
$ 2.02 million $ 574,338
Dec 25, 6 AM $ 0.00204
+0.05%
$ 2.04 million $ 570,749
Dec 25, 5 AM $ 0.00204
-1.65%
$ 2.04 million $ 586,517
Dec 25, 4 AM $ 0.00208
+1.60%
$ 2.08 million $ 587,881
Dec 25, 3 AM $ 0.00204
-0.35%
$ 2.04 million $ 582,104
Dec 25, 2 AM $ 0.00204
+1.00%
$ 2.04 million $ 581,087
Dec 25, 1 AM $ 0.00202
+0.28%
$ 2.02 million $ 579,958
Dec 25, 12 AM $ 0.00202
-1.14%
$ 2.02 million $ 579,880
Dec 24, 11 PM $ 0.00204
+0.38%
$ 2.04 million $ 582,452
Dec 24, 10 PM $ 0.00203
+0.16%
$ 2.03 million $ 577,775
Dec 24, 9 PM $ 0.00203
-0.22%
$ 2.03 million $ 576,159
Dec 24, 8 PM $ 0.00203
+0.98%
$ 2.03 million $ 575,500
Dec 24, 7 PM $ 0.00201
-1.01%
$ 2.01 million $ 566,725
Dec 24, 6 PM $ 0.00203
+0.76%
$ 2.03 million $ 565,279
Dec 24, 5 PM $ 0.00202
+0.35%
$ 2.02 million $ 561,970
Dec 24, 4 PM $ 0.00201
-2.72%
$ 2.01 million $ 560,438
Dec 24, 3 PM $ 0.00207
-1.49%
$ 2.07 million $ 546,307
Dec 24, 2 PM $ 0.0021
-0.82%
$ 2.1 million $ 540,186
Dec 24, 1 PM $ 0.00212
-0.43%
$ 2.12 million $ 537,326
Dec 24, 12 PM $ 0.00212
+0.34%
$ 2.12 million $ 536,063
Dec 24, 11 AM $ 0.00212
+0.24%
$ 2.12 million $ 535,526
Dec 24, 10 AM $ 0.00211
-0.58%
$ 2.11 million $ 533,100
Dec 24, 9 AM $ 0.00212
+0.59%
$ 2.12 million $ 537,732
Dec 24, 8 AM $ 0.00211
-1.05%
$ 2.11 million $ 536,677
Dec 24, 7 AM $ 0.00213
+0.12%
$ 2.13 million $ 534,461
Dec 24, 6 AM $ 0.00213
+0.23%
$ 2.13 million $ 534,799
Dec 24, 5 AM $ 0.00213
+0.52%
$ 2.13 million $ 515,623
Dec 24, 4 AM $ 0.00212
-0.36%
$ 2.12 million $ 516,767
Dec 24, 3 AM $ 0.00213
+0.96%
$ 2.13 million $ 518,231
Dec 24, 2 AM $ 0.00211
-0.15%
$ 2.11 million $ 513,346