修仙 Historical Data

修仙 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00213
+0.96%
$ 2.13 million $ 518,231
Dec 24, 2 AM $ 0.00211
-0.15%
$ 2.11 million $ 513,346
Dec 24, 1 AM $ 0.00211
-1.03%
$ 2.11 million $ 513,625
Dec 24, 12 AM $ 0.00213
+0.88%
$ 2.13 million $ 517,196
Dec 23, 11 PM $ 0.00211
+0.23%
$ 2.11 million $ 509,863
Dec 23, 10 PM $ 0.00211
+0.10%
$ 2.11 million $ 509,352
Dec 23, 9 PM $ 0.00211
-1.31%
$ 2.11 million $ 509,579
Dec 23, 8 PM $ 0.00214
+0.34%
$ 2.14 million $ 505,739
Dec 23, 7 PM $ 0.00213
+0.06%
$ 2.13 million $ 504,356
Dec 23, 6 PM $ 0.00213
-0.72%
$ 2.13 million $ 504,287
Dec 23, 5 PM $ 0.00214
-0.48%
$ 2.14 million $ 501,213
Dec 23, 4 PM $ 0.00215
+0.81%
$ 2.15 million $ 502,199
Dec 23, 3 PM $ 0.00214
+0.29%
$ 2.14 million $ 500,270
Dec 23, 2 PM $ 0.00213
+0.45%
$ 2.13 million $ 499,226
Dec 23, 1 PM $ 0.00212
+0.82%
$ 2.12 million $ 497,862
Dec 23, 12 PM $ 0.0021
-2.22%
$ 2.1 million $ 494,582
Dec 23, 11 AM $ 0.00215
-0.40%
$ 2.15 million $ 486,041
Dec 23, 10 AM $ 0.00216
-0.57%
$ 2.16 million $ 484,646
Dec 23, 9 AM $ 0.00217
-0.69%
$ 2.17 million $ 482,695
Dec 23, 8 AM $ 0.00218
-1.31%
$ 2.18 million $ 479,508
Dec 23, 7 AM $ 0.00221
+0.39%
$ 2.21 million $ 475,237
Dec 23, 6 AM $ 0.0022
-0.90%
$ 2.2 million $ 475,448
Dec 23, 5 AM $ 0.00222
+1.02%
$ 2.22 million $ 476,155
Dec 23, 4 AM $ 0.0022
+0.15%
$ 2.2 million $ 473,926
Dec 23, 3 AM $ 0.00219
-0.26%
$ 2.19 million $ 474,237
Dec 23, 2 AM $ 0.0022
-0.47%
$ 2.2 million $ 467,775
Dec 23, 1 AM $ 0.00221
+0.34%
$ 2.21 million $ 457,994
Dec 23, 12 AM $ 0.0022
-0.83%
$ 2.2 million $ 457,755
Dec 22, 11 PM $ 0.00222
+1.46%
$ 2.22 million $ 456,508
Dec 22, 10 PM $ 0.00219
+0.28%
$ 2.19 million $ 460,580
Dec 22, 9 PM $ 0.00218
+0.13%
$ 2.18 million $ 460,248
Dec 22, 8 PM $ 0.00218
+0.04%
$ 2.18 million $ 458,884
Dec 22, 7 PM $ 0.00218
-0.88%
$ 2.18 million $ 457,575
Dec 22, 6 PM $ 0.0022
-0.19%
$ 2.2 million $ 449,548
Dec 22, 5 PM $ 0.0022
+0.33%
$ 2.2 million $ 460,268
Dec 22, 4 PM $ 0.0022
-0.01%
$ 2.2 million $ 456,200
Dec 22, 3 PM $ 0.0022
-0.36%
$ 2.2 million $ 453,401
Dec 22, 2 PM $ 0.0022
-0.28%
$ 2.2 million $ 455,328
Dec 22, 1 PM $ 0.00221
-0.20%
$ 2.21 million $ 450,760
Dec 22, 12 PM $ 0.00222
-0.76%
$ 2.22 million $ 448,056
Dec 22, 11 AM $ 0.00223
-0.13%
$ 2.23 million $ 433,075
Dec 22, 10 AM $ 0.00224
-0.46%
$ 2.24 million $ 433,430
Dec 22, 9 AM $ 0.00225
-0.57%
$ 2.25 million $ 430,272
Dec 22, 8 AM $ 0.00226
-0.43%
$ 2.26 million $ 429,274
Dec 22, 7 AM $ 0.00227
+0.04%
$ 2.27 million $ 426,504
Dec 22, 6 AM $ 0.00227
-1.24%
$ 2.27 million $ 419,903
Dec 22, 5 AM $ 0.0023
-0.72%
$ 2.3 million $ 415,118
Dec 22, 4 AM $ 0.00232
+0.15%
$ 2.32 million $ 415,430
Dec 22, 3 AM $ 0.00231
+0.58%
$ 2.31 million $ 412,891
Dec 22, 2 AM $ 0.0023
-0.89%
$ 2.3 million $ 407,967