修仙 Historical Data

修仙 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0023
-0.89%
$ 2.3 million $ 407,967
Dec 22, 1 AM $ 0.00232
+0.95%
$ 2.32 million $ 409,218
Dec 22, 12 AM $ 0.0023
+0.39%
$ 2.3 million $ 405,998
Dec 21, 11 PM $ 0.00229
+0.51%
$ 2.29 million $ 405,944
Dec 21, 10 PM $ 0.00228
+1.28%
$ 2.28 million $ 405,688
Dec 21, 9 PM $ 0.00226
-0.65%
$ 2.26 million $ 402,450
Dec 21, 8 PM $ 0.00227
-2.15%
$ 2.27 million $ 401,467
Dec 21, 7 PM $ 0.00232
-0.74%
$ 2.32 million $ 394,468
Dec 21, 6 PM $ 0.00234
+0.97%
$ 2.34 million $ 392,714
Dec 21, 5 PM $ 0.00231
+0.75%
$ 2.31 million $ 388,166
Dec 21, 4 PM $ 0.0023
+1.64%
$ 2.3 million $ 385,388
Dec 21, 3 PM $ 0.00227
-2.41%
$ 2.27 million $ 377,757
Dec 21, 2 PM $ 0.00232
+0.35%
$ 2.32 million $ 367,385
Dec 21, 1 PM $ 0.00231
-1.47%
$ 2.31 million $ 366,108
Dec 21, 12 PM $ 0.00235
-0.14%
$ 2.35 million $ 367,512
Dec 21, 11 AM $ 0.00235
-1.49%
$ 2.35 million $ 368,204
Dec 21, 10 AM $ 0.00238
-0.40%
$ 2.38 million $ 367,293
Dec 21, 9 AM $ 0.00239
-2.07%
$ 2.39 million $ 366,022
Dec 21, 8 AM $ 0.00244
+4.31%
$ 2.44 million $ 360,683
Dec 21, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 349,939
Dec 21, 6 AM $ 0.00234
-0.82%
$ 2.34 million $ 348,405
Dec 21, 5 AM $ 0.00236
+1.31%
$ 2.36 million $ 343,507
Dec 21, 4 AM $ 0.00233
+0.56%
$ 2.33 million $ 339,353
Dec 21, 3 AM $ 0.00232
-0.19%
$ 2.32 million $ 338,171
Dec 21, 2 AM $ 0.00231
-2.44%
$ 2.31 million $ 333,336
Dec 21, 1 AM $ 0.00237
-0.69%
$ 2.37 million $ 322,764
Dec 21, 12 AM $ 0.00239
-1.04%
$ 2.39 million $ 323,352
Dec 20, 11 PM $ 0.0024
+2.21%
$ 2.4 million $ 319,380
Dec 20, 10 PM $ 0.00235
-0.36%
$ 2.35 million $ 315,242
Dec 20, 9 PM $ 0.00236
-0.39%
$ 2.36 million $ 312,715
Dec 20, 8 PM $ 0.00237
-0.46%
$ 2.37 million $ 310,004
Dec 20, 7 PM $ 0.00238
-0.16%
$ 2.38 million $ 308,815
Dec 20, 6 PM $ 0.00238
+0.05%
$ 2.38 million $ 309,153
Dec 20, 5 PM $ 0.00238
-0.57%
$ 2.38 million $ 308,293
Dec 20, 4 PM $ 0.0024
+0.11%
$ 2.4 million $ 307,952
Dec 20, 3 PM $ 0.00239
-0.58%
$ 2.39 million $ 308,217
Dec 20, 2 PM $ 0.00241
-1.42%
$ 2.41 million $ 307,001
Dec 20, 1 PM $ 0.00244
-1.05%
$ 2.44 million $ 303,509
Dec 20, 12 PM $ 0.00247
+0.67%
$ 2.47 million $ 302,468
Dec 20, 11 AM $ 0.00245
-0.92%
$ 2.45 million $ 298,800
Dec 20, 10 AM $ 0.00247
-0.40%
$ 2.47 million $ 288,786
Dec 20, 9 AM $ 0.00248
-0.46%
$ 2.48 million $ 295,753
Dec 20, 8 AM $ 0.00249
-0.34%
$ 2.49 million $ 291,698
Dec 20, 7 AM $ 0.00249
-1.22%
$ 2.49 million $ 290,814
Dec 20, 6 AM $ 0.00252
+0.29%
$ 2.52 million $ 285,522
Dec 20, 5 AM $ 0.00251
-0.18%
$ 2.51 million $ 285,072
Dec 20, 4 AM $ 0.00251
+0.24%
$ 2.51 million $ 283,770
Dec 20, 3 AM $ 0.00251
+0.79%
$ 2.51 million $ 282,640
Dec 20, 2 AM $ 0.00249
+1.99%
$ 2.49 million $ 277,578
Dec 20, 1 AM $ 0.00245
+1.28%
$ 2.45 million $ 274,075