修仙 Historical Data

修仙 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00245
+1.28%
$ 2.45 million $ 274,075
Dec 20, 12 AM $ 0.00242
+1.59%
$ 2.42 million $ 269,079
Dec 19, 11 PM $ 0.00238
-0.36%
$ 2.38 million $ 269,864
Dec 19, 10 PM $ 0.00239
+0.53%
$ 2.39 million $ 269,806
Dec 19, 9 PM $ 0.00237
-0.79%
$ 2.37 million $ 266,771
Dec 19, 8 PM $ 0.00239
+0.16%
$ 2.39 million $ 266,963
Dec 19, 7 PM $ 0.00239
+1.07%
$ 2.39 million $ 265,217
Dec 19, 6 PM $ 0.00236
+0.14%
$ 2.36 million $ 263,303
Dec 19, 5 PM $ 0.00236
-0.92%
$ 2.36 million $ 267,883
Dec 19, 4 PM $ 0.00238
+3.93%
$ 2.38 million $ 267,035
Dec 19, 3 PM $ 0.00229
+0.12%
$ 2.29 million $ 253,832
Dec 19, 2 PM $ 0.00229
-0.58%
$ 2.29 million $ 252,569
Dec 19, 1 PM $ 0.0023
+0.02%
$ 2.3 million $ 253,338
Dec 19, 12 PM $ 0.0023
-1.13%
$ 2.3 million $ 303,236
Dec 19, 11 AM $ 0.00233
+1.59%
$ 2.33 million $ 2.93 million
Dec 19, 10 AM $ 0.00229
-0.72%
$ 2.29 million $ 2.89 million
Dec 19, 9 AM $ 0.00231
-0.72%
$ 2.31 million $ 2.9 million
Dec 19, 8 AM $ 0.00232
-0.58%
$ 2.32 million $ 2.9 million
Dec 19, 7 AM $ 0.00234
-0.36%
$ 2.34 million $ 2.88 million
Dec 19, 6 AM $ 0.00234
-0.10%
$ 2.34 million $ 2.87 million
Dec 19, 5 AM $ 0.00234
-2.66%
$ 2.34 million $ 2.86 million
Dec 19, 4 AM $ 0.00241
+0.39%
$ 2.41 million $ 2.86 million
Dec 19, 3 AM $ 0.0024
+3.24%
$ 2.4 million $ 2.85 million
Dec 19, 2 AM $ 0.00232
-0.09%
$ 2.32 million $ 2.83 million
Dec 19, 1 AM $ 0.00232
+0.66%
$ 2.32 million $ 2.84 million
Dec 19, 12 AM $ 0.00231
+1.11%
$ 2.31 million $ 2.82 million
Dec 18, 11 PM $ 0.00228
-4.51%
$ 2.28 million $ 2.8 million
Dec 18, 10 PM $ 0.00238
-0.38%
$ 2.38 million $ 2.82 million
Dec 18, 9 PM $ 0.00239
-0.65%
$ 2.39 million $ 2.84 million
Dec 18, 8 PM $ 0.0024
-1.19%
$ 2.4 million $ 2.81 million
Dec 18, 7 PM $ 0.00243
-2.52%
$ 2.43 million $ 2.82 million
Dec 18, 6 PM $ 0.00249
+2.08%
$ 2.49 million $ 2.84 million
Dec 18, 5 PM $ 0.00244
-0.80%
$ 2.44 million $ 2.82 million
Dec 18, 4 PM $ 0.00246
-1.83%
$ 2.46 million $ 2.85 million
Dec 18, 3 PM $ 0.00251
+1.12%
$ 2.51 million $ 2.88 million
Dec 18, 2 PM $ 0.00248
-3.03%
$ 2.48 million $ 2.82 million
Dec 18, 1 PM $ 0.00256
-2.45%
$ 2.56 million $ 2.87 million
Dec 18, 12 PM $ 0.00262
-1.40%
$ 2.62 million $ 2.86 million
Dec 18, 11 AM $ 0.00266
-0.85%
$ 2.62 million $ 2.85 million
Dec 18, 10 AM $ 0.00268
+4.11%
$ 2.68 million $ 2.86 million
Dec 18, 9 AM $ 0.00258
+0.72%
$ 2.58 million $ 2.82 million
Dec 18, 8 AM $ 0.00257
-1.71%
$ 2.57 million $ 2.81 million
Dec 18, 7 AM $ 0.00261
+0.30%
$ 2.61 million $ 2.82 million
Dec 18, 6 AM $ 0.0026
-4.43%
$ 2.61 million $ 2.82 million
Dec 18, 5 AM $ 0.00272
+7.42%
$ 2.72 million $ 2.76 million
Dec 18, 4 AM $ 0.00254
+1.44%
$ 2.54 million $ 2.76 million
Dec 18, 3 AM $ 0.0025
-4.64%
$ 2.5 million $ 2.75 million
Dec 18, 2 AM $ 0.00262
+5.27%
$ 2.62 million $ 2.76 million
Dec 18, 1 AM $ 0.00249
+5.75%
$ 2.49 million $ 2.72 million
Dec 18, 12 AM $ 0.00235
+4.09%
$ 2.35 million $ 2.67 million