修仙 Historical Data

修仙 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00249
+5.75%
$ 2.49 million $ 2.72 million
Dec 18, 12 AM $ 0.00235
+4.09%
$ 2.35 million $ 2.67 million
Dec 17, 11 PM $ 0.00226
+1.30%
$ 2.26 million $ 2.67 million
Dec 17, 10 PM $ 0.00223
-1.37%
$ 2.23 million $ 2.65 million
Dec 17, 9 PM $ 0.00226
+1.63%
$ 2.26 million $ 2.67 million
Dec 17, 8 PM $ 0.00223
+0.71%
$ 2.23 million $ 2.65 million
Dec 17, 7 PM $ 0.00222
-2.45%
$ 2.22 million $ 2.63 million
Dec 17, 6 PM $ 0.00227
+0.87%
$ 2.27 million $ 2.61 million
Dec 17, 5 PM $ 0.00225
-1.87%
$ 2.25 million $ 2.58 million
Dec 17, 4 PM $ 0.0023
-0.59%
$ 2.3 million $ 2.6 million
Dec 17, 3 PM $ 0.00231
-2.35%
$ 2.31 million $ 2.61 million
Dec 17, 2 PM $ 0.00237
-0.39%
$ 2.37 million $ 2.64 million
Dec 17, 1 PM $ 0.00237
+6.73%
$ 2.37 million $ 2.6 million
Dec 17, 12 PM $ 0.00222
+2.31%
$ 2.22 million $ 2.56 million
Dec 17, 11 AM $ 0.00217
+3.78%
$ 2.17 million $ 2.54 million
Dec 17, 10 AM $ 0.00209
-0.28%
$ 2.09 million $ 2.52 million
Dec 17, 9 AM $ 0.0021
-0.41%
$ 2.1 million $ 2.52 million
Dec 17, 8 AM $ 0.00211
-5.87%
$ 2.11 million $ 2.5 million
Dec 17, 7 AM $ 0.00224
+2.21%
$ 2.24 million $ 2.47 million
Dec 17, 6 AM $ 0.00219
-0.98%
$ 2.19 million $ 2.44 million
Dec 17, 5 AM $ 0.00221
-1.77%
$ 2.21 million $ 2.44 million
Dec 17, 4 AM $ 0.00225
+5.29%
$ 2.25 million $ 2.43 million
Dec 17, 3 AM $ 0.00214
+0.16%
$ 2.14 million $ 2.39 million
Dec 17, 2 AM $ 0.00214
+0.05%
$ 2.14 million $ 2.4 million
Dec 17, 1 AM $ 0.00214
+0.92%
$ 2.14 million $ 2.4 million
Dec 17, 12 AM $ 0.00212
+0.73%
$ 2.12 million $ 2.39 million
Dec 16, 11 PM $ 0.0021
+0.84%
$ 2.1 million $ 2.4 million
Dec 16, 10 PM $ 0.00209
-4.64%
$ 2.09 million $ 2.4 million
Dec 16, 9 PM $ 0.00218
+0.05%
$ 2.18 million $ 2.39 million
Dec 16, 8 PM $ 0.00218
+0.38%
$ 2.18 million $ 2.39 million
Dec 16, 7 PM $ 0.00217
-0.54%
$ 2.17 million $ 2.38 million
Dec 16, 6 PM $ 0.00218
-0.02%
$ 2.18 million $ 2.39 million
Dec 16, 5 PM $ 0.00218
+0.02%
$ 2.18 million $ 2.39 million
Dec 16, 4 PM $ 0.00218
-0.83%
$ 2.18 million $ 2.38 million
Dec 16, 3 PM $ 0.0022
+1.16%
$ 2.2 million $ 2.4 million
Dec 16, 2 PM $ 0.00217
+0.97%
$ 2.17 million $ 2.39 million
Dec 16, 1 PM $ 0.00215
-0.89%
$ 2.15 million $ 2.36 million
Dec 16, 12 PM $ 0.00217
-1.09%
$ 2.17 million $ 2.38 million
Dec 16, 11 AM $ 0.0022
+0.87%
$ 2.2 million $ 2.38 million
Dec 16, 10 AM $ 0.00218
-1.01%
$ 2.18 million $ 2.37 million
Dec 16, 9 AM $ 0.0022
+0.68%
$ 2.2 million $ 2.36 million
Dec 16, 8 AM $ 0.00219
-0.60%
$ 2.19 million $ 2.34 million
Dec 16, 7 AM $ 0.0022
-1.77%
$ 2.2 million $ 2.34 million
Dec 16, 6 AM $ 0.00224
+1.08%
$ 2.24 million $ 2.36 million
Dec 16, 5 AM $ 0.00222
+0.35%
$ 2.22 million $ 2.34 million
Dec 16, 4 AM $ 0.00221
+0.85%
$ 2.21 million $ 2.33 million
Dec 16, 3 AM $ 0.00219
+0.13%
$ 2.19 million $ 2.33 million
Dec 16, 2 AM $ 0.00219
+0.02%
$ 2.19 million $ 2.33 million
Dec 16, 1 AM $ 0.00218
+0.40%
$ 2.18 million $ 2.32 million
Dec 16, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 2.32 million