修仙 Historical Data

修仙 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 2.32 million
Dec 15, 11 PM $ 0.00217
+0.89%
$ 2.17 million $ 2.32 million
Dec 15, 10 PM $ 0.00215
+0.50%
$ 2.15 million $ 2.31 million
Dec 15, 9 PM $ 0.00214
-0.86%
$ 2.14 million $ 2.3 million
Dec 15, 8 PM $ 0.00216
-3.10%
$ 2.16 million $ 2.31 million
Dec 15, 7 PM $ 0.00223
+1.69%
$ 2.23 million $ 2.3 million
Dec 15, 6 PM $ 0.00219
-0.58%
$ 2.19 million $ 2.29 million
Dec 15, 5 PM $ 0.0022
-3.00%
$ 2.2 million $ 2.28 million
Dec 15, 4 PM $ 0.00227
+1.15%
$ 2.27 million $ 2.3 million
Dec 15, 3 PM $ 0.00225
-0.56%
$ 2.25 million $ 2.3 million
Dec 15, 2 PM $ 0.00226
-0.59%
$ 2.26 million $ 2.32 million
Dec 15, 1 PM $ 0.00227
+0.45%
$ 2.27 million $ 2.38 million
Dec 15, 12 PM $ 0.00227
-0.79%
$ 2.27 million $ 2.35 million
Dec 15, 11 AM $ 0.00228
-0.28%
$ 2.28 million $ 2.35 million
Dec 15, 10 AM $ 0.00229
+2.76%
$ 2.29 million $ 2.37 million
Dec 15, 9 AM $ 0.00223
-1.64%
$ 2.23 million $ 2.35 million
Dec 15, 8 AM $ 0.00227
-4.63%
$ 2.27 million $ 2.33 million
Dec 15, 7 AM $ 0.00238
+5.10%
$ 2.38 million $ 2.31 million
Dec 15, 6 AM $ 0.00226
-0.67%
$ 2.26 million $ 2.3 million
Dec 15, 5 AM $ 0.00228
-2.66%
$ 2.28 million $ 2.29 million
Dec 15, 4 AM $ 0.00234
+5.00%
$ 2.34 million $ 2.28 million
Dec 15, 3 AM $ 0.00222
-0.38%
$ 2.22 million $ 2.27 million
Dec 15, 2 AM $ 0.00223
+0.98%
$ 2.23 million $ 2.28 million
Dec 15, 1 AM $ 0.00221
+1.40%
$ 2.21 million $ 2.26 million
Dec 15, 12 AM $ 0.00218
+0.98%
$ 2.18 million $ 2.24 million
Dec 14, 11 PM $ 0.00216
-1.67%
$ 2.16 million $ 2.24 million
Dec 14, 10 PM $ 0.0022
-0.29%
$ 2.2 million $ 2.24 million
Dec 14, 9 PM $ 0.0022
-1.20%
$ 2.2 million $ 2.25 million
Dec 14, 8 PM $ 0.00223
-1.13%
$ 2.23 million $ 2.25 million
Dec 14, 7 PM $ 0.00226
-0.31%
$ 2.26 million $ 2.25 million
Dec 14, 6 PM $ 0.00226
+1.28%
$ 2.26 million $ 2.25 million
Dec 14, 5 PM $ 0.00224
-0.12%
$ 2.24 million $ 2.24 million
Dec 14, 4 PM $ 0.00224
+0.03%
$ 2.24 million $ 2.24 million
Dec 14, 3 PM $ 0.00224
+0.38%
$ 2.24 million $ 2.25 million
Dec 14, 2 PM $ 0.00223
-1.21%
$ 2.23 million $ 2.24 million
Dec 14, 1 PM $ 0.00225
+0.38%
$ 2.25 million $ 2.27 million
Dec 14, 12 PM $ 0.00225
-1.05%
$ 2.25 million $ 2.26 million
Dec 14, 11 AM $ 0.00227
+0.41%
$ 2.27 million $ 2.26 million
Dec 14, 10 AM $ 0.00226
+0.90%
$ 2.26 million $ 2.26 million
Dec 14, 9 AM $ 0.00224
-0.66%
$ 2.24 million $ 2.25 million
Dec 14, 8 AM $ 0.00226
-0.51%
$ 2.26 million $ 2.27 million
Dec 14, 7 AM $ 0.00227
-1.15%
$ 2.27 million $ 2.27 million
Dec 14, 6 AM $ 0.0023
+1.26%
$ 2.3 million $ 2.21 million
Dec 14, 5 AM $ 0.00227
+0.20%
$ 2.27 million $ 2.2 million
Dec 14, 4 AM $ 0.00226
+0.06%
$ 2.26 million $ 2.2 million
Dec 14, 3 AM $ 0.00226
-0.50%
$ 2.26 million $ 2.2 million
Dec 14, 2 AM $ 0.00227
-0.40%
$ 2.27 million $ 2.25 million
Dec 14, 1 AM $ 0.00228
-0.30%
$ 2.28 million $ 2.26 million
Dec 14, 12 AM $ 0.00229
+0.49%
$ 2.29 million $ 2.26 million
Dec 13, 11 PM $ 0.00228
-0.27%
$ 2.28 million $ 2.26 million