修仙 Historical Data

修仙 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00228
-0.27%
$ 2.28 million $ 2.26 million
Dec 13, 10 PM $ 0.00229
+0.85%
$ 2.29 million $ 2.25 million
Dec 13, 9 PM $ 0.00227
+1.45%
$ 2.27 million $ 2.25 million
Dec 13, 8 PM $ 0.00223
-2.71%
$ 2.23 million $ 2.23 million
Dec 13, 7 PM $ 0.0023
-0.34%
$ 2.3 million $ 2.22 million
Dec 13, 6 PM $ 0.0023
-0.90%
$ 2.3 million $ 2.23 million
Dec 13, 5 PM $ 0.00232
+1.08%
$ 2.32 million $ 2.25 million
Dec 13, 4 PM $ 0.0023
-0.39%
$ 2.3 million $ 2.23 million
Dec 13, 3 PM $ 0.00231
+0.64%
$ 2.31 million $ 2.22 million
Dec 13, 2 PM $ 0.0023
+1.29%
$ 2.3 million $ 2.21 million
Dec 13, 1 PM $ 0.00227
-3.56%
$ 2.27 million $ 2.21 million
Dec 13, 12 PM $ 0.00236
+0.67%
$ 2.36 million $ 2.22 million
Dec 13, 11 AM $ 0.00235
+0.22%
$ 2.35 million $ 2.23 million
Dec 13, 10 AM $ 0.00234
+0.32%
$ 2.34 million $ 2.22 million
Dec 13, 9 AM $ 0.00234
-3.02%
$ 2.34 million $ 2.21 million
Dec 13, 8 AM $ 0.00241
+0.02%
$ 2.41 million $ 2.22 million
Dec 13, 7 AM $ 0.00241
-0.07%
$ 2.41 million $ 2.21 million
Dec 13, 6 AM $ 0.00241
-0.70%
$ 2.41 million $ 2.2 million
Dec 13, 5 AM $ 0.00243
-0.99%
$ 2.43 million $ 2.2 million
Dec 13, 4 AM $ 0.00245
-0.15%
$ 2.45 million $ 2.2 million
Dec 13, 3 AM $ 0.00245
+0.43%
$ 2.45 million $ 2.2 million
Dec 13, 2 AM $ 0.00244
+1.61%
$ 2.44 million $ 2.19 million
Dec 13, 1 AM $ 0.0024
+0.54%
$ 2.4 million $ 2.17 million
Dec 13, 12 AM $ 0.00239
+0.49%
$ 2.39 million $ 2.17 million
Dec 12, 11 PM $ 0.00238
-0.43%
$ 2.38 million $ 2.16 million
Dec 12, 10 PM $ 0.00239
+0.75%
$ 2.39 million $ 2.16 million
Dec 12, 9 PM $ 0.00237
+0.17%
$ 2.37 million $ 2.15 million
Dec 12, 8 PM $ 0.00237
-1.28%
$ 2.37 million $ 2.15 million
Dec 12, 7 PM $ 0.0024
-1.14%
$ 2.4 million $ 2.15 million
Dec 12, 6 PM $ 0.00243
+1.19%
$ 2.43 million $ 2.16 million
Dec 12, 5 PM $ 0.0024
-0.72%
$ 2.4 million $ 2.13 million
Dec 12, 4 PM $ 0.00241
-4.13%
$ 2.41 million $ 2.16 million
Dec 12, 3 PM $ 0.00252
-1.39%
$ 2.52 million $ 2.16 million
Dec 12, 2 PM $ 0.00255
-3.74%
$ 2.55 million $ 2.18 million
Dec 12, 1 PM $ 0.00265
+2.68%
$ 2.65 million $ 2.17 million
Dec 12, 12 PM $ 0.00258
+1.95%
$ 2.58 million $ 2.16 million
Dec 12, 11 AM $ 0.00253
-0.51%
$ 2.53 million $ 2.16 million
Dec 12, 10 AM $ 0.00254
-0.78%
$ 2.54 million $ 2.18 million
Dec 12, 9 AM $ 0.00256
+1.09%
$ 2.56 million $ 2.17 million
Dec 12, 8 AM $ 0.00254
-1.77%
$ 2.54 million $ 2.17 million
Dec 12, 7 AM $ 0.00258
-2.69%
$ 2.58 million $ 2.17 million
Dec 12, 6 AM $ 0.00265
+3.06%
$ 2.65 million $ 2.18 million
Dec 12, 5 AM $ 0.00257
+1.12%
$ 2.57 million $ 2.15 million
Dec 12, 4 AM $ 0.00254
+0.06%
$ 2.54 million $ 2.14 million
Dec 12, 3 AM $ 0.00254
-0.27%
$ 2.54 million $ 2.14 million
Dec 12, 2 AM $ 0.00255
+1.15%
$ 2.55 million $ 2.13 million
Dec 12, 1 AM $ 0.00252
+0.56%
$ 2.52 million $ 2.11 million
Dec 12, 12 AM $ 0.00251
-0.94%
$ 2.51 million $ 2.11 million
Dec 11, 11 PM $ 0.00253
-1.05%
$ 2.53 million $ 2.1 million
Dec 11, 10 PM $ 0.00256
-0.69%
$ 2.56 million $ 2.09 million