修仙 Historical Data

修仙 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00256
-0.69%
$ 2.56 million $ 2.09 million
Dec 11, 9 PM $ 0.00258
-0.21%
$ 2.58 million $ 2.1 million
Dec 11, 8 PM $ 0.00258
-4.19%
$ 2.58 million $ 2.09 million
Dec 11, 7 PM $ 0.00269
+4.63%
$ 2.69 million $ 2.04 million
Dec 11, 6 PM $ 0.00257
+4.10%
$ 2.57 million $ 2.01 million
Dec 11, 5 PM $ 0.00247
+5.54%
$ 2.47 million $ 1.98 million
Dec 11, 4 PM $ 0.00234
-0.77%
$ 2.34 million $ 1.93 million
Dec 11, 3 PM $ 0.00236
+0.65%
$ 2.36 million $ 1.92 million
Dec 11, 2 PM $ 0.00234
-2.07%
$ 2.34 million $ 1.91 million
Dec 11, 1 PM $ 0.00239
-2.94%
$ 2.39 million $ 1.92 million
Dec 11, 12 PM $ 0.00246
-2.12%
$ 2.46 million $ 1.92 million
Dec 11, 11 AM $ 0.00251
+5.65%
$ 2.51 million $ 1.89 million
Dec 11, 10 AM $ 0.00238
+1.41%
$ 2.38 million $ 1.86 million
Dec 11, 9 AM $ 0.00235
-2.52%
$ 2.35 million $ 1.78 million
Dec 11, 8 AM $ 0.00241
-1.05%
$ 2.41 million $ 1.78 million
Dec 11, 7 AM $ 0.00243
+0.05%
$ 2.43 million $ 1.78 million
Dec 11, 6 AM $ 0.00245
-1.50%
$ 2.45 million $ 1.79 million
Dec 11, 5 AM $ 0.00249
+1.53%
$ 2.48 million $ 1.78 million
Dec 11, 4 AM $ 0.00244
+1.23%
$ 2.44 million $ 1.77 million
Dec 11, 3 AM $ 0.00241
+0.63%
$ 2.41 million $ 1.76 million
Dec 11, 2 AM $ 0.0024
-0.68%
$ 2.4 million $ 1.76 million
Dec 11, 1 AM $ 0.00242
-1.93%
$ 2.42 million $ 1.77 million
Dec 11, 12 AM $ 0.00246
-1.36%
$ 2.46 million $ 1.77 million
Dec 10, 11 PM $ 0.0025
-0.22%
$ 2.5 million $ 1.77 million
Dec 10, 10 PM $ 0.0025
+1.42%
$ 2.5 million $ 1.74 million
Dec 10, 9 PM $ 0.00247
+4.14%
$ 2.47 million $ 1.72 million
Dec 10, 8 PM $ 0.00237
+4.00%
$ 2.37 million $ 1.69 million
Dec 10, 7 PM $ 0.00228
-0.89%
$ 2.28 million $ 1.68 million
Dec 10, 6 PM $ 0.0023
+2.03%
$ 2.3 million $ 1.66 million
Dec 10, 5 PM $ 0.00226
-1.03%
$ 2.26 million $ 1.66 million
Dec 10, 4 PM $ 0.00228
+1.50%
$ 2.28 million $ 1.66 million
Dec 10, 3 PM $ 0.00225
-1.70%
$ 2.25 million $ 1.64 million
Dec 10, 2 PM $ 0.00228
-0.33%
$ 2.28 million $ 1.64 million
Dec 10, 1 PM $ 0.00228
+0.73%
$ 2.28 million $ 1.63 million
Dec 10, 12 PM $ 0.00227
-0.37%
$ 2.27 million $ 1.62 million
Dec 10, 11 AM $ 0.00228
+1.26%
$ 2.28 million $ 1.61 million
Dec 10, 10 AM $ 0.00225
-1.04%
$ 2.25 million $ 1.6 million
Dec 10, 9 AM $ 0.00227
-1.88%
$ 2.27 million $ 1.61 million
Dec 10, 8 AM $ 0.00232
-0.81%
$ 2.32 million $ 1.61 million
Dec 10, 7 AM $ 0.00234
+1.89%
$ 2.34 million $ 1.6 million
Dec 10, 6 AM $ 0.00229
-1.30%
$ 2.29 million $ 1.59 million
Dec 10, 5 AM $ 0.00232
-0.86%
$ 2.32 million $ 1.58 million
Dec 10, 4 AM $ 0.00234
+0.69%
$ 2.34 million $ 1.58 million
Dec 10, 3 AM $ 0.00233
+0.38%
$ 2.33 million $ 1.57 million
Dec 10, 2 AM $ 0.00232
-3.12%
$ 2.32 million $ 1.56 million
Dec 10, 1 AM $ 0.00239
+3.33%
$ 2.39 million $ 1.56 million
Dec 10, 12 AM $ 0.00231
+1.27%
$ 2.31 million $ 1.53 million
Dec 9, 11 PM $ 0.00229
+0.77%
$ 2.28 million $ 1.53 million
Dec 9, 10 PM $ 0.00227
-1.41%
$ 2.27 million $ 1.53 million
Dec 9, 9 PM $ 0.0023
-0.90%
$ 2.3 million $ 1.53 million