修仙 Historical Data

修仙 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00227
-1.41%
$ 2.27 million $ 1.53 million
Dec 9, 9 PM $ 0.0023
-0.90%
$ 2.3 million $ 1.53 million
Dec 9, 8 PM $ 0.00232
-1.85%
$ 2.32 million $ 1.54 million
Dec 9, 7 PM $ 0.00237
+0.87%
$ 2.37 million $ 1.55 million
Dec 9, 6 PM $ 0.00236
+0.19%
$ 2.36 million $ 1.55 million
Dec 9, 5 PM $ 0.00234
-2.61%
$ 2.34 million $ 1.54 million
Dec 9, 4 PM $ 0.00241
+6.33%
$ 2.41 million $ 1.52 million
Dec 9, 3 PM $ 0.00226
+3.58%
$ 2.27 million $ 1.47 million
Dec 9, 2 PM $ 0.00219
-2.84%
$ 2.19 million $ 1.44 million
Dec 9, 1 PM $ 0.00225
-2.42%
$ 2.25 million $ 1.42 million
Dec 9, 12 PM $ 0.00231
+2.47%
$ 2.31 million $ 1.43 million
Dec 9, 11 AM $ 0.00225
+0.40%
$ 2.25 million $ 1.41 million
Dec 9, 10 AM $ 0.00224
-1.64%
$ 2.24 million $ 1.42 million
Dec 9, 9 AM $ 0.00228
-0.61%
$ 2.28 million $ 1.42 million
Dec 9, 8 AM $ 0.00229
-0.09%
$ 2.29 million $ 1.43 million
Dec 9, 7 AM $ 0.0023
-0.27%
$ 2.3 million $ 1.43 million
Dec 9, 6 AM $ 0.0023
+1.17%
$ 2.3 million $ 1.43 million
Dec 9, 5 AM $ 0.00228
-2.32%
$ 2.28 million $ 1.42 million
Dec 9, 4 AM $ 0.00233
-0.56%
$ 2.33 million $ 1.41 million
Dec 9, 3 AM $ 0.00235
-0.54%
$ 2.35 million $ 1.42 million
Dec 9, 2 AM $ 0.00235
+0.99%
$ 2.35 million $ 1.4 million
Dec 9, 1 AM $ 0.00233
-1.42%
$ 2.33 million $ 1.4 million
Dec 9, 12 AM $ 0.00236
+0.90%
$ 2.36 million $ 1.39 million
Dec 8, 11 PM $ 0.00234
-1.01%
$ 2.34 million $ 1.38 million
Dec 8, 10 PM $ 0.00236
-1.15%
$ 2.36 million $ 1.38 million
Dec 8, 9 PM $ 0.00239
-0.29%
$ 2.39 million $ 1.39 million
Dec 8, 8 PM $ 0.0024
-0.64%
$ 2.4 million $ 1.38 million
Dec 8, 7 PM $ 0.00241
-1.24%
$ 2.41 million $ 1.37 million
Dec 8, 6 PM $ 0.00244
+0.14%
$ 2.44 million $ 1.36 million
Dec 8, 5 PM $ 0.00243
-0.39%
$ 2.43 million $ 1.35 million
Dec 8, 4 PM $ 0.00244
-1.09%
$ 2.45 million $ 1.32 million
Dec 8, 3 PM $ 0.00247
+0.91%
$ 2.47 million $ 1.36 million
Dec 8, 2 PM $ 0.00245
-4.26%
$ 2.45 million $ 1.37 million
Dec 8, 1 PM $ 0.00256
+3.70%
$ 2.56 million $ 1.37 million
Dec 8, 12 PM $ 0.00247
+1.67%
$ 2.47 million $ 1.38 million
Dec 8, 11 AM $ 0.00242
-2.95%
$ 2.42 million $ 1.37 million
Dec 8, 10 AM $ 0.0025
-0.56%
$ 2.5 million $ 1.39 million
Dec 8, 9 AM $ 0.00252
+2.52%
$ 2.52 million $ 1.36 million
Dec 8, 8 AM $ 0.00246
+0.80%
$ 2.46 million $ 1.35 million
Dec 8, 7 AM $ 0.00244
-0.72%
$ 2.44 million $ 1.34 million
Dec 8, 6 AM $ 0.00245
+0.62%
$ 2.45 million $ 1.33 million
Dec 8, 5 AM $ 0.00244
+1.05%
$ 2.44 million $ 1.32 million
Dec 8, 4 AM $ 0.00241
-1.36%
$ 2.41 million $ 1.31 million
Dec 8, 3 AM $ 0.00245
-0.85%
$ 2.45 million $ 1.29 million
Dec 8, 2 AM $ 0.00247
+0.94%
$ 2.47 million $ 1.29 million
Dec 8, 1 AM $ 0.00244
-0.05%
$ 2.44 million $ 1.28 million
Dec 8, 12 AM $ 0.00245
+1.63%
$ 2.45 million $ 1.26 million
Dec 7, 11 PM $ 0.00241
+0.40%
$ 2.41 million $ 1.26 million
Dec 7, 10 PM $ 0.0024
-1.79%
$ 2.4 million $ 1.25 million
Dec 7, 9 PM $ 0.00244
-0.31%
$ 2.44 million $ 1.23 million