修仙 Historical Data

修仙 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00244
-0.31%
$ 2.44 million $ 1.23 million
Dec 7, 8 PM $ 0.00245
-2.12%
$ 2.45 million $ 1.24 million
Dec 7, 7 PM $ 0.0025
+2.00%
$ 2.5 million $ 1.24 million
Dec 7, 6 PM $ 0.00245
-0.59%
$ 2.45 million $ 1.23 million
Dec 7, 5 PM $ 0.00247
+2.49%
$ 2.47 million $ 1.24 million
Dec 7, 4 PM $ 0.0024
-2.03%
$ 2.4 million $ 1.22 million
Dec 7, 3 PM $ 0.00245
+1.67%
$ 2.45 million $ 1.21 million
Dec 7, 2 PM $ 0.00241
-7.37%
$ 2.41 million $ 1.18 million
Dec 7, 1 PM $ 0.00261
-0.55%
$ 2.61 million $ 1.16 million
Dec 7, 12 PM $ 0.00262
+1.74%
$ 2.62 million $ 1.15 million
Dec 7, 11 AM $ 0.00258
-1.39%
$ 2.58 million $ 1.15 million
Dec 7, 10 AM $ 0.00261
-0.02%
$ 2.61 million $ 1.17 million
Dec 7, 9 AM $ 0.00261
+1.55%
$ 2.61 million $ 1.17 million
Dec 7, 8 AM $ 0.00257
+0.13%
$ 2.57 million $ 1.16 million
Dec 7, 7 AM $ 0.00257
-1.05%
$ 2.57 million $ 1.17 million
Dec 7, 6 AM $ 0.0026
-0.92%
$ 2.6 million $ 1.17 million
Dec 7, 5 AM $ 0.00262
-0.41%
$ 2.62 million $ 1.17 million
Dec 7, 4 AM $ 0.00263
+0.65%
$ 2.63 million $ 1.17 million
Dec 7, 3 AM $ 0.00261
-0.44%
$ 2.61 million $ 1.17 million
Dec 7, 2 AM $ 0.00262
+2.28%
$ 2.62 million $ 1.17 million
Dec 7, 1 AM $ 0.00256
+0.23%
$ 2.58 million $ 1.16 million
Dec 7, 12 AM $ 0.00256
+1.92%
$ 2.56 million $ 1.15 million
Dec 6, 11 PM $ 0.00251
-1.08%
$ 2.51 million $ 1.13 million
Dec 6, 10 PM $ 0.00253
-3.39%
$ 2.53 million $ 1.09 million
Dec 6, 9 PM $ 0.00262
+0.37%
$ 2.62 million $ 1.08 million
Dec 6, 8 PM $ 0.00261
+1.61%
$ 2.61 million $ 1.08 million
Dec 6, 7 PM $ 0.00257
-2.33%
$ 2.57 million $ 1.07 million
Dec 6, 6 PM $ 0.00263
-4.88%
$ 2.63 million $ 1.05 million
Dec 6, 5 PM $ 0.00276
-0.97%
$ 2.76 million $ 1.02 million
Dec 6, 4 PM $ 0.00278
-0.34%
$ 2.78 million $ 1.02 million
Dec 6, 3 PM $ 0.00279
-2.48%
$ 2.79 million $ 1.01 million
Dec 6, 2 PM $ 0.00286
+0.34%
$ 2.86 million $ 1.01 million
Dec 6, 1 PM $ 0.00285
-0.22%
$ 2.85 million $ 1 million
Dec 6, 12 PM $ 0.00286
-1.75%
$ 2.86 million $ 995,957
Dec 6, 11 AM $ 0.00291
+3.40%
$ 2.91 million $ 962,239
Dec 6, 10 AM $ 0.00281
-0.22%
$ 2.81 million $ 956,383
Dec 6, 9 AM $ 0.00282
+0.54%
$ 2.79 million $ 956,935
Dec 6, 8 AM $ 0.0028
-0.39%
$ 2.8 million $ 956,159
Dec 6, 7 AM $ 0.00281
+2.94%
$ 2.81 million $ 950,409
Dec 6, 6 AM $ 0.00273
-3.16%
$ 2.73 million $ 938,308
Dec 6, 5 AM $ 0.00282
-1.96%
$ 2.82 million $ 913,937
Dec 6, 4 AM $ 0.00288
-1.11%
$ 2.88 million $ 908,648
Dec 6, 3 AM $ 0.00291
-1.08%
$ 2.91 million $ 904,118
Dec 6, 2 AM $ 0.00294
+1.13%
$ 2.94 million $ 899,932
Dec 6, 1 AM $ 0.00291
-0.64%
$ 2.91 million $ 902,873
Dec 6, 12 AM $ 0.00293
+0.62%
$ 2.93 million $ 904,917
Dec 5, 11 PM $ 0.00291
+1.45%
$ 2.91 million $ 891,701
Dec 5, 10 PM $ 0.00287
+1.66%
$ 2.87 million $ 885,804
Dec 5, 9 PM $ 0.00283
-1.25%
$ 2.83 million $ 883,650
Dec 5, 8 PM $ 0.00286
-0.24%
$ 2.86 million $ 883,922