修仙 Historical Data

修仙 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0116
-12.40%
$ 11.56 million $ 16.31 million
Oct 16, 2025 $ 0.0131
+22.35%
$ 13.23 million $ 16.01 million
Oct 15, 2025 $ 0.0101
-40.07%
$ 10.71 million $ 15.75 million
Oct 14, 2025 $ 0.0163
-17.18%
$ 16.94 million $ 16.53 million
Oct 13, 2025 $ 0.0215
+76.17%
$ 21.45 million $ 2.07 million
Oct 12, 2025 $ 0.012
-25.23%
$ 12.04 million $ 7.99 million
Oct 11, 2025 $ 0.0161
+58.01%
$ 16.1 million $ 7.7 million
Oct 10, 2025 $ 0.0096
-59.99%
$ -- $ 6.75 million
Download