修仙 Historical Data

修仙 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000636
-0.27%
$ 635,899 $ 320,420
Aug 1, 9 AM $ 0.000638
+0.20%
$ 637,600 $ 321,865
Aug 1, 8 AM $ 0.00064
+0.16%
$ 640,000 $ 322,850
Aug 1, 7 AM $ 0.000639
+0.13%
$ 638,500 $ 324,397
Aug 1, 6 AM $ 0.000639
-0.06%
$ 639,000 $ 327,012
Aug 1, 5 AM $ 0.000639
+0.30%
$ 639,500 $ 326,477
Aug 1, 4 AM $ 0.000638
+0.05%
$ 637,700 $ 326,260
Aug 1, 3 AM $ 0.000636
+0.57%
$ 635,601 $ 323,967
Aug 1, 2 AM $ 0.00063
-0.19%
$ 629,601 $ 320,617
Aug 1, 1 AM $ 0.000629
-1.75%
$ 629,207 $ 327,667
Aug 1, 12 AM $ 0.000643
+0.00%
$ 642,508 $ 328,053
Jul 31, 11 PM $ 0.000641
-0.36%
$ 640,608 $ 327,272
Jul 31, 10 PM $ 0.000643
-0.02%
$ 643,000 $ 326,546
Jul 31, 9 PM $ 0.000644
-0.68%
$ 644,300 $ 329,798
Jul 31, 8 PM $ 0.000647
+0.14%
$ 646,800 $ 332,351
Jul 31, 7 PM $ 0.000646
-0.45%
$ 645,804 $ 331,639
Jul 31, 6 PM $ 0.000663
+2.22%
$ 662,998 $ 330,402
Jul 31, 5 PM $ 0.000649
+0.17%
$ 648,700 $ 330,262
Jul 31, 4 PM $ 0.000644
-0.08%
$ 644,200 $ 330,100
Jul 31, 3 PM $ 0.000645
+0.15%
$ 644,703 $ 324,671
Jul 31, 2 PM $ 0.000644
-1.08%
$ 643,715 $ 324,827
Jul 31, 1 PM $ 0.000651
-4.64%
$ 650,716 $ 329,882
Jul 31, 12 PM $ 0.000679
-1.06%
$ 678,901 $ 329,264
Jul 31, 11 AM $ 0.000687
+0.37%
$ 687,100 $ 334,286
Jul 31, 10 AM $ 0.000685
-0.12%
$ 684,500 $ 333,705
Jul 31, 9 AM $ 0.000677
+4.09%
$ 677,411 $ 332,043
Jul 31, 8 AM $ 0.000651
+0.26%
$ 650,799 $ 331,907
Jul 31, 7 AM $ 0.000649
+1.04%
$ 649,096 $ 333,091
Jul 31, 6 AM $ 0.000642
+1.42%
$ 642,197 $ 326,920
Jul 31, 5 AM $ 0.000635
-0.02%
$ 635,396 $ 328,232
Jul 31, 4 AM $ 0.000636
+0.14%
$ 636,199 $ 331,689
Jul 31, 3 AM $ 0.000631
+0.33%
$ 630,599 $ 336,136
Jul 31, 2 AM $ 0.000628
+1.71%
$ 628,497 $ 333,734
Jul 31, 1 AM $ 0.000617
-3.76%
$ 617,105 $ 329,598
Jul 31, 12 AM $ 0.000643
+0.30%
$ 643,200 $ 330,110
Jul 30, 11 PM $ 0.000641
-1.94%
$ 641,304 $ 332,208
Jul 30, 10 PM $ 0.000654
+0.03%
$ 653,900 $ 331,355
Jul 30, 9 PM $ 0.000653
+0.05%
$ 652,701 $ 326,285
Jul 30, 8 PM $ 0.000632
-4.08%
$ 632,306 $ 326,928
Jul 30, 7 PM $ 0.000658
-0.15%
$ 657,700 $ 327,703
Jul 30, 6 PM $ 0.000658
-0.30%
$ 658,200 $ 329,869
Jul 30, 5 PM $ 0.000658
+0.89%
$ 658,100 $ 329,321
Jul 30, 4 PM $ 0.000652
-0.64%
$ 652,003 $ 329,028
Jul 30, 3 PM $ 0.000656
+3.22%
$ 656,400 $ 330,509
Jul 30, 2 PM $ 0.000636
+2.05%
$ 635,896 $ 330,871
Jul 30, 1 PM $ 0.000622
-0.26%
$ 622,499 $ 327,774
Jul 30, 12 PM $ 0.000625
+0.66%
$ 624,901 $ 326,126
Jul 30, 11 AM $ 0.000621
+0.93%
$ 620,800 $ 323,632
Jul 30, 10 AM $ 0.000615
+1.74%
$ 615,095 $ 325,598
Jul 30, 9 AM $ 0.000604
-0.76%
$ 604,001 $ 329,499