修仙 Historical Data

修仙 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000568
+0.02%
$ 567,893 $ 104,287
Apr 12, 6 PM $ 0.000567
+2.45%
$ 566,987 $ 110,730
Apr 12, 5 PM $ 0.000555
+2.59%
$ 554,554 $ 109,100
Apr 12, 4 PM $ 0.00054
+1.10%
$ 540,236 $ 99,124
Apr 12, 3 PM $ 0.000535
-0.98%
$ 534,928 $ 99,097
Apr 12, 2 PM $ 0.000536
+3.01%
$ 535,836 $ 87,618
Apr 12, 1 PM $ 0.000521
-0.48%
$ 520,649 $ 83,106
Apr 12, 12 PM $ 0.000525
+0.62%
$ 524,983 $ 82,392
Apr 12, 11 AM $ 0.000522
+1.22%
$ 521,987 $ 83,079
Apr 12, 10 AM $ 0.000515
+0.29%
$ 515,452 $ 82,416
Apr 12, 9 AM $ 0.000514
+0.12%
$ 513,940 $ 78,183
Apr 12, 8 AM $ 0.000513
-1.73%
$ 513,021 $ 78,924
Apr 12, 7 AM $ 0.000522
+1.89%
$ 522,079 $ 79,270
Apr 12, 6 AM $ 0.000512
-0.61%
$ 512,057 $ 84,877
Apr 12, 5 AM $ 0.000515
-0.49%
$ 515,304 $ 85,810
Apr 12, 4 AM $ 0.000518
+3.65%
$ 517,822 $ 84,882
Apr 12, 3 AM $ 0.0005
+0.95%
$ 499,826 $ 77,635
Apr 12, 2 AM $ 0.000496
-0.78%
$ 495,797 $ 77,010
Apr 12, 1 AM $ 0.0005
-3.28%
$ 500,067 $ 75,999
Apr 12, 12 AM $ 0.000516
+0.74%
$ 516,500 $ 77,433
Apr 11, 11 PM $ 0.000511
-1.34%
$ 511,356 $ 76,620
Apr 11, 10 PM $ 0.000518
+0.97%
$ 518,384 $ 76,527
Apr 11, 9 PM $ 0.000513
+0.23%
$ 512,841 $ 76,648
Apr 11, 8 PM $ 0.000515
-2.90%
$ 515,340 $ 77,399
Apr 11, 7 PM $ 0.00053
+0.74%
$ 530,019 $ 69,234
Apr 11, 6 PM $ 0.000526
+3.77%
$ 525,937 $ 60,933
Apr 11, 5 PM $ 0.000506
-0.01%
$ 506,414 $ 56,517
Apr 11, 4 PM $ 0.000506
+0.38%
$ 506,484 $ 57,661
Apr 11, 3 PM $ 0.000503
-1.99%
$ 503,433 $ 55,998
Apr 11, 2 PM $ 0.000514
+0.30%
$ 513,667 $ 52,996
Apr 11, 1 PM $ 0.000512
-0.33%
$ 512,070 $ 52,886
Apr 11, 12 PM $ 0.000514
+1.45%
$ 514,049 $ 52,972
Apr 11, 11 AM $ 0.000508
+0.31%
$ 508,189 $ 52,066
Apr 11, 10 AM $ 0.000507
-0.02%
$ 506,658 $ 51,704
Apr 11, 9 AM $ 0.000507
+0.61%
$ 506,767 $ 51,805
Apr 11, 8 AM $ 0.000504
-1.31%
$ 503,649 $ 51,486
Apr 11, 7 AM $ 0.00051
-2.98%
$ 509,568 $ 49,762
Apr 11, 6 AM $ 0.000525
+7.19%
$ 525,104 $ 50,902
Apr 11, 5 AM $ 0.00049
+0.45%
$ 490,142 $ 44,218
Apr 11, 4 AM $ 0.000488
-1.46%
$ 487,945 $ 45,883
Apr 11, 3 AM $ 0.000495
+1.12%
$ 495,173 $ 46,624
Apr 11, 2 AM $ 0.00049
+0.24%
$ 489,677 $ 48,565
Apr 11, 1 AM $ 0.000489
+2.12%
$ 488,573 $ 50,483
Apr 11, 12 AM $ 0.000478
-0.32%
$ 478,339 $ 46,280
Apr 10, 11 PM $ 0.00048
+0.15%
$ 479,597 $ 46,398
Apr 10, 10 PM $ 0.000479
+0.90%
$ 479,404 $ 46,208
Apr 10, 9 PM $ 0.000474
+0.59%
$ 474,323 $ 45,530
Apr 10, 8 PM $ 0.000472
+0.13%
$ 471,527 $ 44,805
Apr 10, 7 PM $ 0.000471
+0.38%
$ 470,952 $ 44,265
Apr 10, 6 PM $ 0.000469
+0.02%
$ 469,161 $ 43,946