修仙 Historical Data

修仙 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000519
-0.51%
$ 518,674 $ 48,748
May 29, 10 PM $ 0.00052
+0.57%
$ 520,445 $ 49,352
May 29, 9 PM $ 0.000519
+0.26%
$ 518,900 $ 49,567
May 29, 8 PM $ 0.000517
-0.23%
$ 517,452 $ 49,852
May 29, 7 PM $ 0.000519
-0.85%
$ 518,546 $ 50,156
May 29, 6 PM $ 0.000522
-0.10%
$ 521,836 $ 49,464
May 29, 5 PM $ 0.000522
+1.07%
$ 522,212 $ 49,242
May 29, 4 PM $ 0.000516
+0.40%
$ 515,815 $ 49,889
May 29, 3 PM $ 0.000514
+1.19%
$ 513,697 $ 49,739
May 29, 2 PM $ 0.000508
-1.40%
$ 507,830 $ 48,390
May 29, 1 PM $ 0.000514
-0.27%
$ 514,403 $ 45,943
May 29, 12 PM $ 0.000515
-0.09%
$ 515,262 $ 47,124
May 29, 11 AM $ 0.000516
-2.13%
$ 516,052 $ 48,023
May 29, 10 AM $ 0.000527
-1.27%
$ 527,309 $ 45,775
May 29, 9 AM $ 0.000534
-3.59%
$ 534,356 $ 44,167
May 29, 8 AM $ 0.000555
-1.15%
$ 554,524 $ 39,118
May 29, 7 AM $ 0.000563
-1.22%
$ 562,942 $ 38,422
May 29, 6 AM $ 0.00057
+0.24%
$ 569,970 $ 37,366
May 29, 5 AM $ 0.000568
+0.14%
$ 567,571 $ 37,698
May 29, 4 AM $ 0.000568
+0.15%
$ 568,231 $ 37,875
May 29, 3 AM $ 0.000567
+0.23%
$ 567,481 $ 47,791
May 29, 2 AM $ 0.000566
-0.17%
$ 566,152 $ 47,691
May 29, 1 AM $ 0.000567
+0.17%
$ 567,036 $ 47,934
May 29, 12 AM $ 0.000567
+0.28%
$ 566,589 $ 47,852
May 28, 11 PM $ 0.000566
+0.25%
$ 566,225 $ 47,529
May 28, 10 PM $ 0.000565
-0.06%
$ 564,828 $ 52,177
May 28, 9 PM $ 0.000566
+1.00%
$ 565,923 $ 54,179
May 28, 8 PM $ 0.000559
+0.13%
$ 558,699 $ 53,163
May 28, 7 PM $ 0.000558
-0.44%
$ 557,980 $ 53,381
May 28, 6 PM $ 0.000562
+0.20%
$ 562,341 $ 54,787
May 28, 5 PM $ 0.000561
+0.51%
$ 560,783 $ 54,885
May 28, 4 PM $ 0.000558
+0.43%
$ 557,548 $ 54,345
May 28, 3 PM $ 0.000556
+0.50%
$ 555,836 $ 55,107
May 28, 2 PM $ 0.000552
-0.44%
$ 551,826 $ 56,507
May 28, 1 PM $ 0.000553
-0.06%
$ 553,356 $ 55,634
May 28, 12 PM $ 0.000552
-0.07%
$ 552,336 $ 54,503
May 28, 11 AM $ 0.000553
+0.22%
$ 552,681 $ 53,593
May 28, 10 AM $ 0.000553
+0.81%
$ 552,729 $ 53,163
May 28, 9 AM $ 0.000548
-0.62%
$ 548,265 $ 52,607
May 28, 8 AM $ 0.000551
-0.13%
$ 550,838 $ 52,852
May 28, 7 AM $ 0.000549
+0.30%
$ 549,460 $ 52,715
May 28, 6 AM $ 0.000549
+0.53%
$ 548,860 $ 53,221
May 28, 5 AM $ 0.000545
-0.88%
$ 544,902 $ 52,712
May 28, 4 AM $ 0.000551
+1.14%
$ 550,794 $ 52,612
May 28, 3 AM $ 0.000545
-0.60%
$ 544,673 $ 43,263
May 28, 2 AM $ 0.000549
-0.10%
$ 549,019 $ 43,448
May 28, 1 AM $ 0.000549
-0.10%
$ 548,965 $ 43,810
May 28, 12 AM $ 0.00055
+0.03%
$ 549,504 $ 44,923
May 27, 11 PM $ 0.000549
-5.10%
$ 548,745 $ 44,743
May 27, 10 PM $ 0.00058
-1.01%
$ 579,772 $ 39,250