修仙 Historical Data

修仙 Page 7
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000813
+0.00%
$ 813,311 $ 362,095
2:14 AM $ 0.000813
+0.00%
$ 813,311 $ 362,282
2:09 AM $ 0.000813
+0.00%
$ 812,928 $ 363,414
2:04 AM $ 0.000812
+0.00%
$ 811,777 $ 363,875
1:59 AM $ 0.000812
+0.00%
$ 811,873 $ 364,293
1:54 AM $ 0.000818
+0.00%
$ 818,409 $ 364,508
1:49 AM $ 0.000817
+0.00%
$ 816,779 $ 364,470
1:46 AM $ 0.000817
+0.00%
$ 816,779 $ 364,519
1:44 AM $ 0.000816
+0.00%
$ 816,444 $ 364,479
1:39 AM $ 0.000816
+0.00%
$ 815,581 $ 364,746
1:37 AM $ 0.000813
+0.00%
$ 815,581 $ 365,044
1:34 AM $ 0.000814
+0.00%
$ 813,546 $ 365,114
1:29 AM $ 0.000815
+0.00%
$ 814,697 $ 365,247
1:24 AM $ 0.000815
+0.00%
$ 814,601 $ 365,062
1:19 AM $ 0.000816
+0.00%
$ 815,848 $ 364,697
1:17 AM $ 0.000816
+0.00%
$ 815,848 $ 364,676
1:14 AM $ 0.000816
+0.00%
$ 816,280 $ 364,457
1:09 AM $ 0.000816
+0.00%
$ 816,184 $ 364,591
1:04 AM $ 0.000816
+0.00%
$ 815,992 $ 364,441
12:59 AM $ 0.000816
+0.00%
$ 815,800 $ 364,320
12:54 AM $ 0.000816
+0.00%
$ 816,280 $ 364,050
12:49 AM $ 0.000814
+0.00%
$ 813,785 $ 363,198
12:44 AM $ 0.000814
+0.00%
$ 814,361 $ 362,201
12:39 AM $ 0.000816
-0.13%
$ 815,896 $ 361,256
12:34 AM $ 0.000817
+0.00%
$ 817,000 $ 361,555
12:29 AM $ 0.000817
+0.00%
$ 817,176 $ 361,829
12:24 AM $ 0.000814
+0.00%
$ 814,399 $ 362,501
12:19 AM $ 0.000816
+0.00%
$ 815,837 $ 363,117
12:14 AM $ 0.000816
+0.00%
$ 816,220 $ 362,806
12:09 AM $ 0.000816
+0.00%
$ 816,125 $ 362,064
12:04 AM $ 0.000817
+0.00%
$ 817,275 $ 361,727
11:59 PM $ 0.000816
+0.00%
$ 815,933 $ 361,416
11:54 PM $ 0.000814
+0.00%
$ 814,401 $ 359,134
11:49 PM $ 0.000817
+0.00%
$ 817,276 $ 357,631
11:44 PM $ 0.000817
+0.00%
$ 816,510 $ 357,308
11:38 PM $ 0.000814
+0.00%
$ 814,498 $ 357,033
11:33 PM $ 0.000816
+0.00%
$ 815,935 $ 356,848
11:30 PM $ 0.000819
+0.00%
$ 815,935 $ 357,294
11:28 PM $ 0.000819
+0.00%
$ 818,557 $ 357,265
11:27 PM $ 0.00082
+0.00%
$ 818,557 $ 357,723
11:23 PM $ 0.00082
+0.00%
$ 819,500 $ 358,694
11:18 PM $ 0.00082
+0.00%
$ 820,170 $ 359,060
11:13 PM $ 0.00082
+0.00%
$ 819,979 $ 358,896
11:08 PM $ 0.00082
+0.00%
$ 820,265 $ 358,717
11:03 PM $ 0.00082
+0.00%
$ 820,265 $ 358,646
10:58 PM $ 0.00082
+0.00%
$ 820,170 $ 358,700
10:54 PM $ 0.00082
+0.00%
$ 819,692 $ 359,067
10:53 PM $ 0.000818
+0.00%
$ 819,692 $ 358,002
10:48 PM $ 0.000817
+0.00%
$ 816,777 $ 358,348
10:43 PM $ 0.000816
+0.00%
$ 816,490 $ 358,520