修仙 Historical Data

修仙 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00287
+1.66%
$ 2.87 million $ 885,804
Dec 5, 9 PM $ 0.00283
-1.25%
$ 2.83 million $ 883,650
Dec 5, 8 PM $ 0.00286
-0.24%
$ 2.86 million $ 883,922
Dec 5, 7 PM $ 0.00287
-0.99%
$ 2.86 million $ 890,776
Dec 5, 6 PM $ 0.0029
+0.64%
$ 2.9 million $ 881,155
Dec 5, 5 PM $ 0.00288
+1.25%
$ 2.88 million $ 893,241
Dec 5, 4 PM $ 0.00285
-2.74%
$ 2.85 million $ 892,778
Dec 5, 3 PM $ 0.00292
-0.16%
$ 2.92 million $ 904,497
Dec 5, 2 PM $ 0.00293
+0.08%
$ 2.93 million $ 920,335
Dec 5, 1 PM $ 0.00293
-0.93%
$ 2.93 million $ 986,589
Dec 5, 12 PM $ 0.00295
+1.25%
$ 2.95 million $ 1.02 million
Dec 5, 11 AM $ 0.00292
-1.36%
$ 2.92 million $ 1.01 million
Dec 5, 10 AM $ 0.00296
+0.32%
$ 2.96 million $ 1.06 million
Dec 5, 9 AM $ 0.00295
-6.02%
$ 2.95 million $ 156.32 million
Dec 5, 8 AM $ 0.00314
+0.99%
$ 3.14 million $ 157.11 million
Dec 5, 7 AM $ 0.00311
+0.48%
$ 3.11 million $ 157.93 million
Dec 5, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 157.48 million
Dec 5, 5 AM $ 0.0031
+0.35%
$ 3.1 million $ 157.53 million
Dec 5, 4 AM $ 0.00309
+1.04%
$ 3.09 million $ 157.86 million
Dec 5, 3 AM $ 0.00306
-4.76%
$ 3.06 million $ 157.81 million
Dec 5, 2 AM $ 0.00321
-0.06%
$ 3.21 million $ 157.93 million
Dec 5, 1 AM $ 0.00321
-4.85%
$ 3.21 million $ 157.86 million
Dec 5, 12 AM $ 0.00337
-0.62%
$ 3.36 million $ 157.97 million
Dec 4, 11 PM $ 0.00339
+0.53%
$ 3.39 million $ 157.51 million
Dec 4, 10 PM $ 0.00337
-0.44%
$ 3.37 million $ 157.58 million
Dec 4, 9 PM $ 0.00339
-1.51%
$ 3.39 million $ 157.18 million
Dec 4, 8 PM $ 0.00344
+1.14%
$ 3.44 million $ 155.83 million
Dec 4, 7 PM $ 0.0034
+0.51%
$ 3.33 million $ 155.67 million
Dec 4, 6 PM $ 0.00339
-0.76%
$ 3.39 million $ 157.59 million
Dec 4, 5 PM $ 0.00341
-2.20%
$ 3.41 million $ 158.1 million
Dec 4, 4 PM $ 0.00349
+2.72%
$ 3.49 million $ 159.14 million
Dec 4, 3 PM $ 0.0034
+1.70%
$ 3.4 million $ 158.74 million
Dec 4, 2 PM $ 0.00334
-1.43%
$ 3.34 million $ 158.71 million
Dec 4, 1 PM $ 0.00339
-3.77%
$ 3.39 million $ 158.11 million
Dec 4, 12 PM $ 0.00353
+1.16%
$ 3.53 million $ 158.68 million
Dec 4, 11 AM $ 0.00349
+3.90%
$ 3.49 million $ 158.74 million
Dec 4, 10 AM $ 0.00336
-3.82%
$ 3.36 million $ 158.81 million
Dec 4, 9 AM $ 0.00349
+4.49%
$ 3.49 million $ 159.04 million
Dec 4, 8 AM $ 0.00334
-1.44%
$ 3.34 million $ 158.44 million
Dec 4, 7 AM $ 0.00339
-4.85%
$ 3.39 million $ 158.46 million
Dec 4, 6 AM $ 0.00356
-5.84%
$ 3.56 million $ 159.18 million
Dec 4, 5 AM $ 0.00385
-7.13%
$ 3.85 million $ 158.37 million
Dec 4, 4 AM $ 0.00415
+12.24%
$ 4.2 million $ 159.27 million
Dec 4, 3 AM $ 0.00369
+0.03%
$ 3.69 million $ 159.34 million
Dec 4, 2 AM $ 0.00369
-3.28%
$ 3.69 million $ 160.52 million
Dec 4, 1 AM $ 0.00381
+0.12%
$ 3.81 million $ 160.26 million
Dec 4, 12 AM $ 0.00381
+1.27%
$ 3.82 million $ 159.98 million
Dec 3, 11 PM $ 0.00376
+11.03%
$ 3.75 million $ 159.18 million
Dec 3, 10 PM $ 0.00338
-2.03%
$ 3.38 million $ 158.38 million
Dec 3, 9 PM $ 0.00345
+3.43%
$ 3.45 million $ 157.27 million