修仙 Historical Data

修仙 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00345
+3.43%
$ 3.45 million $ 157.27 million
Dec 3, 8 PM $ 0.00334
+3.75%
$ 3.34 million $ 155.95 million
Dec 3, 7 PM $ 0.00322
-0.78%
$ 3.22 million $ 155.05 million
Dec 3, 6 PM $ 0.00324
-2.52%
$ 3.24 million $ 154.6 million
Dec 3, 5 PM $ 0.00333
+3.10%
$ 3.33 million $ 155.26 million
Dec 3, 4 PM $ 0.00322
-3.15%
$ 3.26 million $ 155.01 million
Dec 3, 3 PM $ 0.00333
-0.15%
$ 3.33 million $ 154.03 million
Dec 3, 2 PM $ 0.00333
-4.05%
$ 3.33 million $ 155.15 million
Dec 3, 1 PM $ 0.00349
-0.75%
$ 3.49 million $ 156.16 million
Dec 3, 12 PM $ 0.00351
+3.38%
$ 3.51 million $ 154.64 million
Dec 3, 11 AM $ 0.0034
-2.56%
$ 3.4 million $ 155.08 million
Dec 3, 10 AM $ 0.00349
-7.40%
$ 3.49 million $ 154.55 million
Dec 3, 9 AM $ 0.00376
+7.29%
$ 3.76 million $ 154.46 million
Dec 3, 8 AM $ 0.0035
-7.21%
$ 3.51 million $ 153.85 million
Dec 3, 7 AM $ 0.00378
-0.43%
$ 3.78 million $ 153.51 million
Dec 3, 6 AM $ 0.00379
+30.43%
$ 3.79 million $ 153.89 million
Dec 3, 5 AM $ 0.00291
+0.52%
$ 2.91 million $ 152.37 million
Dec 3, 4 AM $ 0.00289
+2.94%
$ 2.89 million $ 150.96 million
Dec 3, 3 AM $ 0.00281
-1.79%
$ 2.81 million $ 150.69 million
Dec 3, 2 AM $ 0.00286
+2.61%
$ 2.87 million $ 151.01 million
Dec 3, 1 AM $ 0.00279
-0.08%
$ 2.79 million $ 148.62 million
Dec 3, 12 AM $ 0.00279
+1.56%
$ 2.79 million $ 147.89 million
Dec 2, 11 PM $ 0.00275
-1.01%
$ 2.75 million $ 148.06 million
Dec 2, 10 PM $ 0.00278
+0.96%
$ 2.78 million $ 149.18 million
Dec 2, 9 PM $ 0.00275
+0.53%
$ 2.75 million $ 148.83 million
Dec 2, 8 PM $ 0.00274
-0.68%
$ 2.74 million $ 148.61 million
Dec 2, 7 PM $ 0.00276
+0.01%
$ 2.76 million $ 149.71 million
Dec 2, 6 PM $ 0.00275
-1.32%
$ 2.75 million $ 149.11 million
Dec 2, 5 PM $ 0.00279
-0.54%
$ 2.79 million $ 148.61 million
Dec 2, 4 PM $ 0.00281
-0.11%
$ 2.81 million $ 148.24 million
Dec 2, 3 PM $ 0.00281
+3.33%
$ 2.81 million $ 146.5 million
Dec 2, 2 PM $ 0.00272
+2.18%
$ 2.72 million $ 144.46 million
Dec 2, 1 PM $ 0.00266
+1.16%
$ 2.66 million $ 142.98 million
Dec 2, 12 PM $ 0.00263
-3.02%
$ 2.63 million $ 142.5 million
Dec 2, 11 AM $ 0.00271
+3.58%
$ 2.71 million $ 142.79 million
Dec 2, 10 AM $ 0.00262
+0.84%
$ 2.62 million $ 142.27 million
Dec 2, 9 AM $ 0.0026
-0.08%
$ 2.6 million $ 141.14 million
Dec 2, 8 AM $ 0.0026
+1.01%
$ 2.6 million $ 140.19 million
Dec 2, 7 AM $ 0.00257
+1.34%
$ 2.57 million $ 140.18 million
Dec 2, 6 AM $ 0.00254
+0.33%
$ 2.54 million $ 139.95 million
Dec 2, 5 AM $ 0.00253
-0.39%
$ 2.53 million $ 140.63 million
Dec 2, 4 AM $ 0.00254
-0.75%
$ 2.54 million $ 140.26 million
Dec 2, 3 AM $ 0.00256
-4.79%
$ 2.56 million $ 139.27 million
Dec 2, 2 AM $ 0.00269
+2.20%
$ 2.69 million $ 139.85 million
Dec 2, 1 AM $ 0.00263
+4.32%
$ 2.63 million $ 139.61 million
Dec 2, 12 AM $ 0.00252
+3.28%
$ 2.52 million $ 138.97 million
Dec 1, 11 PM $ 0.00244
+0.48%
$ 2.44 million $ 139.8 million
Dec 1, 10 PM $ 0.00243
-0.33%
$ 2.43 million $ 139.05 million
Dec 1, 9 PM $ 0.00244
+0.52%
$ 2.44 million $ 138.98 million
Dec 1, 8 PM $ 0.00243
+1.29%
$ 2.43 million $ 138.17 million