修仙 Historical Data

修仙 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00243
+1.29%
$ 2.43 million $ 138.17 million
Dec 1, 7 PM $ 0.0024
-0.43%
$ 2.4 million $ 137.77 million
Dec 1, 6 PM $ 0.00241
+1.50%
$ 2.41 million $ 137.84 million
Dec 1, 5 PM $ 0.00237
-1.16%
$ 2.37 million $ 136.79 million
Dec 1, 4 PM $ 0.0024
+2.85%
$ 2.4 million $ 137.89 million
Dec 1, 3 PM $ 0.00233
-9.62%
$ 2.33 million $ 137.67 million
Dec 1, 2 PM $ 0.00258
-0.28%
$ 2.58 million $ 138.61 million
Dec 1, 1 PM $ 0.00259
-1.06%
$ 2.59 million $ 138.42 million
Dec 1, 12 PM $ 0.00261
-0.63%
$ 2.61 million $ 138.49 million
Dec 1, 11 AM $ 0.00263
-2.75%
$ 2.63 million $ 139.36 million
Dec 1, 10 AM $ 0.0027
-1.03%
$ 2.7 million $ 140.36 million
Dec 1, 9 AM $ 0.00273
+0.04%
$ 2.73 million $ 139.65 million
Dec 1, 8 AM $ 0.00273
+0.72%
$ 2.73 million $ 140.2 million
Dec 1, 7 AM $ 0.00271
-1.94%
$ 2.71 million $ 140.41 million
Dec 1, 6 AM $ 0.00276
+1.31%
$ 2.76 million $ 140.02 million
Dec 1, 5 AM $ 0.00272
+0.98%
$ 2.72 million $ 138.86 million
Dec 1, 4 AM $ 0.0027
-4.90%
$ 2.7 million $ 139.29 million
Dec 1, 3 AM $ 0.00283
-2.40%
$ 2.83 million $ 140.63 million
Dec 1, 2 AM $ 0.0029
-0.23%
$ 2.9 million $ 142.02 million
Dec 1, 1 AM $ 0.00291
-1.92%
$ 2.91 million $ 142.46 million
Dec 1, 12 AM $ 0.00297
-4.96%
$ 3.09 million $ 145.59 million
Nov 30, 11 PM $ 0.00313
-0.38%
$ 3.13 million $ 149.2 million
Nov 30, 10 PM $ 0.00314
-0.34%
$ 3.14 million $ 150.2 million
Nov 30, 9 PM $ 0.00315
-0.73%
$ 3.15 million $ 150.23 million
Nov 30, 8 PM $ 0.00317
-2.47%
$ 3.17 million $ 150.36 million
Nov 30, 7 PM $ 0.00325
-1.08%
$ 3.25 million $ 151.09 million
Nov 30, 6 PM $ 0.00329
+4.47%
$ 3.29 million $ 151.52 million
Nov 30, 5 PM $ 0.00315
-2.96%
$ 3.15 million $ 151.32 million
Nov 30, 4 PM $ 0.00325
+1.65%
$ 3.25 million $ 151.8 million
Nov 30, 3 PM $ 0.00319
-0.53%
$ 3.19 million $ 151.12 million
Nov 30, 2 PM $ 0.00321
-0.81%
$ 3.21 million $ 150.59 million
Nov 30, 1 PM $ 0.00324
+2.90%
$ 3.24 million $ 150.93 million
Nov 30, 12 PM $ 0.00315
+2.92%
$ 3.15 million $ 148.83 million
Nov 30, 11 AM $ 0.00306
-0.96%
$ 3.06 million $ 148.01 million
Nov 30, 10 AM $ 0.00309
-0.56%
$ 3.09 million $ 148.34 million
Nov 30, 9 AM $ 0.00312
+5.96%
$ 3.12 million $ 147.98 million
Nov 30, 8 AM $ 0.00294
-1.65%
$ 2.94 million $ 147.39 million
Nov 30, 7 AM $ 0.00299
-1.88%
$ 2.99 million $ 148.25 million
Nov 30, 6 AM $ 0.00305
+0.68%
$ 3.05 million $ 147.42 million
Nov 30, 5 AM $ 0.00303
+0.59%
$ 3.03 million $ 146.89 million
Nov 30, 4 AM $ 0.00301
-0.56%
$ 3.01 million $ 147.21 million
Nov 30, 3 AM $ 0.00303
-1.11%
$ 3.03 million $ 147.26 million
Nov 30, 2 AM $ 0.00306
-2.37%
$ 3.06 million $ 147.54 million
Nov 30, 1 AM $ 0.00314
-0.98%
$ 3.14 million $ 147.49 million
Nov 30, 12 AM $ 0.00317
+1.98%
$ 3.17 million $ 147.56 million
Nov 29, 11 PM $ 0.00311
-1.62%
$ 3.11 million $ 147.56 million
Nov 29, 10 PM $ 0.00316
+1.02%
$ 3.16 million $ 147.43 million
Nov 29, 9 PM $ 0.00313
+1.20%
$ 3.13 million $ 147.59 million
Nov 29, 8 PM $ 0.00309
-0.07%
$ 3.09 million $ 147.46 million
Nov 29, 7 PM $ 0.00309
+0.16%
$ 3.09 million $ 147.16 million