修仙 Historical Data

修仙 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00313
+1.20%
$ 3.13 million $ 147.59 million
Nov 29, 8 PM $ 0.00309
-0.07%
$ 3.09 million $ 147.46 million
Nov 29, 7 PM $ 0.00309
+0.16%
$ 3.09 million $ 147.16 million
Nov 29, 6 PM $ 0.00309
-0.04%
$ 3.09 million $ 147.46 million
Nov 29, 5 PM $ 0.00309
-2.17%
$ 3.09 million $ 147.8 million
Nov 29, 4 PM $ 0.00316
+1.63%
$ 3.16 million $ 148.27 million
Nov 29, 3 PM $ 0.00311
-3.04%
$ 3.11 million $ 148.19 million
Nov 29, 2 PM $ 0.0032
-1.97%
$ 3.2 million $ 148.06 million
Nov 29, 1 PM $ 0.00327
+0.80%
$ 3.24 million $ 147.81 million
Nov 29, 12 PM $ 0.00324
+3.62%
$ 3.24 million $ 148 million
Nov 29, 11 AM $ 0.00313
-3.58%
$ 3.13 million $ 148.42 million
Nov 29, 10 AM $ 0.00324
-6.72%
$ 3.24 million $ 148.33 million
Nov 29, 9 AM $ 0.00348
-1.57%
$ 3.49 million $ 148.55 million
Nov 29, 8 AM $ 0.00353
+4.91%
$ 3.53 million $ 148.65 million
Nov 29, 7 AM $ 0.00336
-2.76%
$ 3.36 million $ 148.24 million
Nov 29, 6 AM $ 0.00346
+1.85%
$ 3.46 million $ 147.88 million
Nov 29, 5 AM $ 0.00339
-0.07%
$ 3.39 million $ 148.13 million
Nov 29, 4 AM $ 0.0034
+8.25%
$ 3.43 million $ 148.18 million
Nov 29, 3 AM $ 0.00314
-0.86%
$ 3.14 million $ 148.52 million
Nov 29, 2 AM $ 0.00316
+5.40%
$ 3.16 million $ 148.42 million
Nov 29, 1 AM $ 0.003
-0.47%
$ 3 million $ 148.62 million
Nov 29, 12 AM $ 0.00302
-3.12%
$ 3.02 million $ 148.82 million
Nov 28, 11 PM $ 0.00311
+5.10%
$ 3.11 million $ 149.16 million
Nov 28, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 148.99 million
Nov 28, 9 PM $ 0.00296
+0.04%
$ 2.96 million $ 148.82 million
Nov 28, 8 PM $ 0.00296
-0.56%
$ 2.96 million $ 148.66 million
Nov 28, 7 PM $ 0.00298
+2.37%
$ 2.98 million $ 148.96 million
Nov 28, 6 PM $ 0.00291
+1.23%
$ 2.91 million $ 147.79 million
Nov 28, 5 PM $ 0.00287
-3.74%
$ 2.87 million $ 147.45 million
Nov 28, 4 PM $ 0.00299
+0.01%
$ 2.99 million $ 149.31 million
Nov 28, 3 PM $ 0.00299
+16.46%
$ 3.07 million $ 151.11 million
Nov 28, 2 PM $ 0.00257
-1.50%
$ 2.57 million $ 150.07 million
Nov 28, 1 PM $ 0.00261
+3.22%
$ 2.6 million $ 149.7 million
Nov 28, 12 PM $ 0.00252
-4.43%
$ 2.52 million $ 149.26 million
Nov 28, 11 AM $ 0.00264
-0.54%
$ 2.64 million $ 149.34 million
Nov 28, 10 AM $ 0.00266
+1.98%
$ 2.66 million $ 149.72 million
Nov 28, 9 AM $ 0.0026
-0.02%
$ 2.6 million $ 149.3 million
Nov 28, 8 AM $ 0.0026
-0.61%
$ 2.6 million $ 148.96 million
Nov 28, 7 AM $ 0.00262
+1.29%
$ 2.62 million $ 148.39 million
Nov 28, 6 AM $ 0.00259
+0.05%
$ 2.59 million $ 148.95 million
Nov 28, 5 AM $ 0.00259
-0.71%
$ 2.59 million $ 149.85 million
Nov 28, 4 AM $ 0.00261
+0.28%
$ 2.61 million $ 149.8 million
Nov 28, 3 AM $ 0.0026
+0.68%
$ 2.6 million $ 149.52 million
Nov 28, 2 AM $ 0.00258
-2.61%
$ 2.58 million $ 149.01 million
Nov 28, 1 AM $ 0.00265
-0.82%
$ 2.65 million $ 149.38 million
Nov 28, 12 AM $ 0.00267
+0.41%
$ 2.67 million $ 149.9 million
Nov 27, 11 PM $ 0.00266
+0.79%
$ 2.66 million $ 149.43 million
Nov 27, 10 PM $ 0.00264
-1.88%
$ 2.64 million $ 149.34 million
Nov 27, 9 PM $ 0.00269
-0.25%
$ 2.69 million $ 149.29 million
Nov 27, 8 PM $ 0.0027
+0.10%
$ 2.7 million $ 149.05 million