修仙 Historical Data

修仙 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00269
-0.25%
$ 2.69 million $ 149.29 million
Nov 27, 8 PM $ 0.0027
+0.10%
$ 2.7 million $ 149.05 million
Nov 27, 7 PM $ 0.00269
+0.77%
$ 2.69 million $ 149.14 million
Nov 27, 6 PM $ 0.00267
+0.22%
$ 2.67 million $ 149.16 million
Nov 27, 5 PM $ 0.00267
-0.38%
$ 2.67 million $ 148.75 million
Nov 27, 4 PM $ 0.00268
+0.44%
$ 2.68 million $ 149.03 million
Nov 27, 3 PM $ 0.00267
+0.52%
$ 2.67 million $ 148.69 million
Nov 27, 2 PM $ 0.00265
-1.86%
$ 2.65 million $ 148.02 million
Nov 27, 1 PM $ 0.0027
-0.91%
$ 2.7 million $ 148.21 million
Nov 27, 12 PM $ 0.00273
-0.19%
$ 2.73 million $ 148.84 million
Nov 27, 11 AM $ 0.00273
+0.58%
$ 2.73 million $ 148.91 million
Nov 27, 10 AM $ 0.00272
-0.11%
$ 2.72 million $ 149.14 million
Nov 27, 9 AM $ 0.00272
+0.19%
$ 2.72 million $ 149.09 million
Nov 27, 8 AM $ 0.00272
-3.84%
$ 2.72 million $ 149.15 million
Nov 27, 7 AM $ 0.00282
+0.96%
$ 2.82 million $ 149.14 million
Nov 27, 6 AM $ 0.00279
-1.48%
$ 2.79 million $ 148.91 million
Nov 27, 5 AM $ 0.00283
-2.09%
$ 2.84 million $ 149.02 million
Nov 27, 4 AM $ 0.0029
+1.18%
$ 2.9 million $ 149.5 million
Nov 27, 3 AM $ 0.00286
-2.49%
$ 2.86 million $ 149.96 million
Nov 27, 2 AM $ 0.00294
+3.04%
$ 2.94 million $ 150.26 million
Nov 27, 1 AM $ 0.00286
-0.17%
$ 2.86 million $ 149.36 million
Nov 27, 12 AM $ 0.00286
+0.33%
$ 2.86 million $ 149.06 million
Nov 26, 11 PM $ 0.00285
-0.96%
$ 2.85 million $ 149.1 million
Nov 26, 10 PM $ 0.00288
+3.10%
$ 2.88 million $ 149.21 million
Nov 26, 9 PM $ 0.0028
-0.33%
$ 2.8 million $ 148.62 million
Nov 26, 8 PM $ 0.00281
-0.19%
$ 2.81 million $ 148.99 million
Nov 26, 7 PM $ 0.00281
-2.12%
$ 2.81 million $ 149.29 million
Nov 26, 6 PM $ 0.00287
+1.41%
$ 2.87 million $ 148.82 million
Nov 26, 5 PM $ 0.00283
+3.60%
$ 2.83 million $ 147.61 million
Nov 26, 4 PM $ 0.00273
+0.32%
$ 2.73 million $ 144.53 million
Nov 26, 3 PM $ 0.00273
+0.68%
$ 2.72 million $ 144.08 million
Nov 26, 2 PM $ 0.00271
+1.33%
$ 2.71 million $ 143.58 million
Nov 26, 1 PM $ 0.00267
+3.32%
$ 2.67 million $ 143.17 million
Nov 26, 12 PM $ 0.00259
-2.19%
$ 2.59 million $ 142.71 million
Nov 26, 11 AM $ 0.00264
-2.21%
$ 2.64 million $ 142.95 million
Nov 26, 10 AM $ 0.0027
-0.27%
$ 2.7 million $ 142.76 million
Nov 26, 9 AM $ 0.00271
-1.05%
$ 2.71 million $ 142.51 million
Nov 26, 8 AM $ 0.00274
-2.75%
$ 2.74 million $ 143.43 million
Nov 26, 7 AM $ 0.00282
-4.13%
$ 2.82 million $ 143.5 million
Nov 26, 6 AM $ 0.00294
+1.01%
$ 2.94 million $ 143.65 million
Nov 26, 5 AM $ 0.00291
-6.21%
$ 2.91 million $ 143.8 million
Nov 26, 4 AM $ 0.00311
+1.58%
$ 3.11 million $ 143.38 million
Nov 26, 3 AM $ 0.00306
+0.71%
$ 3.06 million $ 143.6 million
Nov 26, 2 AM $ 0.00304
-1.53%
$ 3.04 million $ 144.28 million
Nov 26, 1 AM $ 0.00308
-0.04%
$ 3.08 million $ 144.13 million
Nov 26, 12 AM $ 0.00309
+0.98%
$ 3.09 million $ 143.79 million
Nov 25, 11 PM $ 0.00306
-0.29%
$ 3.06 million $ 143.61 million
Nov 25, 10 PM $ 0.00306
+2.91%
$ 3.06 million $ 142.77 million
Nov 25, 9 PM $ 0.00298
+0.23%
$ 2.98 million $ 142.69 million
Nov 25, 8 PM $ 0.00297
+0.19%
$ 2.97 million $ 142.48 million