修仙 Historical Data

修仙 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00297
+0.19%
$ 2.97 million $ 142.48 million
Nov 25, 7 PM $ 0.00297
-3.87%
$ 2.97 million $ 141.95 million
Nov 25, 6 PM $ 0.00308
+2.11%
$ 3.08 million $ 142.49 million
Nov 25, 5 PM $ 0.00302
+3.59%
$ 3.02 million $ 142.37 million
Nov 25, 4 PM $ 0.00292
+1.43%
$ 2.92 million $ 141.9 million
Nov 25, 3 PM $ 0.00288
+1.42%
$ 2.88 million $ 140.54 million
Nov 25, 2 PM $ 0.00284
+0.96%
$ 2.84 million $ 139.86 million
Nov 25, 1 PM $ 0.00281
-0.64%
$ 2.81 million $ 141.09 million
Nov 25, 12 PM $ 0.00284
-0.57%
$ 2.84 million $ 141.99 million
Nov 25, 11 AM $ 0.00285
-2.01%
$ 2.85 million $ 141.56 million
Nov 25, 10 AM $ 0.00292
+1.77%
$ 2.92 million $ 141.91 million
Nov 25, 9 AM $ 0.00285
+0.63%
$ 2.85 million $ 141.16 million
Nov 25, 8 AM $ 0.00284
+0.79%
$ 2.84 million $ 142.49 million
Nov 25, 7 AM $ 0.00281
-5.13%
$ 2.81 million $ 142.57 million
Nov 25, 6 AM $ 0.00297
-4.28%
$ 2.97 million $ 142.72 million
Nov 25, 5 AM $ 0.0031
+32.16%
$ 3.18 million $ 143.01 million
Nov 25, 4 AM $ 0.00235
-0.17%
$ 2.35 million $ 142.47 million
Nov 25, 3 AM $ 0.00236
+0.50%
$ 2.36 million $ 142.14 million
Nov 25, 2 AM $ 0.00234
-0.18%
$ 2.34 million $ 142.15 million
Nov 25, 1 AM $ 0.00235
-1.45%
$ 2.35 million $ 142.51 million
Nov 25, 12 AM $ 0.00238
-0.01%
$ 2.38 million $ 142.64 million
Nov 24, 11 PM $ 0.00238
-1.29%
$ 2.38 million $ 142.42 million
Nov 24, 10 PM $ 0.00241
+1.36%
$ 2.41 million $ 143.25 million
Nov 24, 9 PM $ 0.00238
+0.91%
$ 2.38 million $ 143.59 million
Nov 24, 8 PM $ 0.00236
+0.44%
$ 2.36 million $ 144.03 million
Nov 24, 7 PM $ 0.00235
-0.94%
$ 2.35 million $ 142.94 million
Nov 24, 6 PM $ 0.00237
+1.14%
$ 2.37 million $ 142.64 million
Nov 24, 5 PM $ 0.00235
+1.71%
$ 2.35 million $ 141.97 million
Nov 24, 4 PM $ 0.00231
-1.22%
$ 2.31 million $ 140.05 million
Nov 24, 3 PM $ 0.00233
+2.68%
$ 2.33 million $ 139.14 million
Nov 24, 2 PM $ 0.00227
-1.69%
$ 2.27 million $ 137.85 million
Nov 24, 1 PM $ 0.00231
+2.74%
$ 2.31 million $ 138.85 million
Nov 24, 12 PM $ 0.00225
-1.87%
$ 2.25 million $ 138.33 million
Nov 24, 11 AM $ 0.0023
-0.97%
$ 2.3 million $ 138.95 million
Nov 24, 10 AM $ 0.00232
-1.38%
$ 2.32 million $ 138.8 million
Nov 24, 9 AM $ 0.00236
-2.48%
$ 2.36 million $ 138.9 million
Nov 24, 8 AM $ 0.00242
-1.23%
$ 2.42 million $ 140.56 million
Nov 24, 7 AM $ 0.00245
-1.14%
$ 2.45 million $ 141.12 million
Nov 24, 6 AM $ 0.00246
-1.24%
$ 2.46 million $ 140.33 million
Nov 24, 5 AM $ 0.0025
+1.26%
$ 2.5 million $ 140.5 million
Nov 24, 4 AM $ 0.00247
-1.76%
$ 2.47 million $ 139.24 million
Nov 24, 3 AM $ 0.00251
-0.01%
$ 2.51 million $ 139.84 million
Nov 24, 2 AM $ 0.00251
+2.26%
$ 2.51 million $ 139.68 million
Nov 24, 1 AM $ 0.00245
-0.29%
$ 2.45 million $ 138.38 million
Nov 24, 12 AM $ 0.00246
-1.49%
$ 2.46 million $ 138.95 million
Nov 23, 11 PM $ 0.0025
-1.76%
$ 2.5 million $ 139.45 million
Nov 23, 10 PM $ 0.00254
-0.11%
$ 2.54 million $ 140.59 million
Nov 23, 9 PM $ 0.00255
+0.05%
$ 2.55 million $ 140.42 million
Nov 23, 8 PM $ 0.00255
-0.83%
$ 2.55 million $ 140.36 million
Nov 23, 7 PM $ 0.00257
+4.77%
$ 2.57 million $ 140.02 million