修仙 Historical Data

修仙 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00257
+4.77%
$ 2.57 million $ 140.02 million
Nov 23, 6 PM $ 0.00245
+0.20%
$ 2.45 million $ 139.5 million
Nov 23, 5 PM $ 0.00244
+0.12%
$ 2.44 million $ 139.48 million
Nov 23, 4 PM $ 0.00244
+1.35%
$ 2.44 million $ 140.3 million
Nov 23, 3 PM $ 0.00241
-0.98%
$ 2.41 million $ 140.14 million
Nov 23, 2 PM $ 0.00243
-0.44%
$ 2.43 million $ 139.42 million
Nov 23, 1 PM $ 0.00244
+0.56%
$ 2.44 million $ 139.9 million
Nov 23, 12 PM $ 0.00243
+2.20%
$ 2.43 million $ 139.63 million
Nov 23, 11 AM $ 0.00238
+0.65%
$ 2.38 million $ 138.93 million
Nov 23, 10 AM $ 0.00236
+1.36%
$ 2.36 million $ 138.82 million
Nov 23, 9 AM $ 0.00233
-13.91%
$ 2.33 million $ 139.16 million
Nov 23, 8 AM $ 0.0027
+0.42%
$ 2.7 million $ 138.63 million
Nov 23, 7 AM $ 0.00269
-1.72%
$ 2.69 million $ 138.61 million
Nov 23, 6 AM $ 0.00274
-2.24%
$ 2.74 million $ 139.27 million
Nov 23, 5 AM $ 0.0028
-1.79%
$ 2.8 million $ 139.44 million
Nov 23, 4 AM $ 0.00285
+1.16%
$ 2.85 million $ 139.99 million
Nov 23, 3 AM $ 0.00287
-2.44%
$ 2.87 million $ 139.26 million
Nov 23, 2 AM $ 0.00294
+13.07%
$ 2.94 million $ 139.19 million
Nov 23, 1 AM $ 0.0026
+3.75%
$ 2.6 million $ 138.28 million
Nov 23, 12 AM $ 0.00251
-0.34%
$ 2.51 million $ 137.46 million
Nov 22, 11 PM $ 0.00253
+0.17%
$ 2.53 million $ 137.32 million
Nov 22, 10 PM $ 0.00252
-2.30%
$ 2.52 million $ 137.65 million
Nov 22, 9 PM $ 0.00258
-1.79%
$ 2.58 million $ 136.49 million
Nov 22, 8 PM $ 0.00263
-1.37%
$ 2.63 million $ 136.56 million
Nov 22, 7 PM $ 0.00266
+0.48%
$ 2.66 million $ 137.19 million
Nov 22, 6 PM $ 0.00265
+0.81%
$ 2.65 million $ 136.59 million
Nov 22, 5 PM $ 0.00263
-0.86%
$ 2.63 million $ 136.28 million
Nov 22, 4 PM $ 0.00265
+0.71%
$ 2.66 million $ 136.43 million
Nov 22, 3 PM $ 0.00264
+1.75%
$ 2.64 million $ 135.25 million
Nov 22, 2 PM $ 0.00259
+0.61%
$ 2.59 million $ 135.72 million
Nov 22, 1 PM $ 0.00257
-0.47%
$ 2.57 million $ 134.8 million
Nov 22, 12 PM $ 0.00259
-3.62%
$ 2.59 million $ 134.95 million
Nov 22, 11 AM $ 0.00266
+1.18%
$ 2.66 million $ 135.88 million
Nov 22, 10 AM $ 0.00263
+1.11%
$ 2.63 million $ 134.72 million
Nov 22, 9 AM $ 0.0026
+1.39%
$ 2.61 million $ 134.62 million
Nov 22, 8 AM $ 0.00257
-2.20%
$ 2.57 million $ 134.37 million
Nov 22, 7 AM $ 0.00262
+1.32%
$ 2.62 million $ 136.93 million
Nov 22, 6 AM $ 0.00259
+2.99%
$ 2.59 million $ 136.76 million
Nov 22, 5 AM $ 0.00251
+2.65%
$ 2.51 million $ 135.17 million
Nov 22, 4 AM $ 0.00245
-3.99%
$ 2.45 million $ 136.3 million
Nov 22, 3 AM $ 0.00255
+0.15%
$ 2.55 million $ 137.38 million
Nov 22, 2 AM $ 0.00255
-0.73%
$ 2.55 million $ 137.09 million
Nov 22, 1 AM $ 0.00256
-2.18%
$ 2.56 million $ 138.03 million
Nov 22, 12 AM $ 0.00262
+0.81%
$ 2.62 million $ 137.33 million
Nov 21, 11 PM $ 0.0026
+2.32%
$ 2.6 million $ 136.43 million
Nov 21, 10 PM $ 0.00254
-6.48%
$ 2.54 million $ 135.05 million
Nov 21, 9 PM $ 0.00272
+0.39%
$ 2.72 million $ 136.74 million
Nov 21, 8 PM $ 0.00271
-2.25%
$ 2.71 million $ 135.17 million
Nov 21, 7 PM $ 0.00277
+1.90%
$ 2.77 million $ 135.71 million
Nov 21, 6 PM $ 0.00272
-5.76%
$ 2.72 million $ 135.71 million