修仙 Historical Data

修仙 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00272
-5.76%
$ 2.72 million $ 135.71 million
Nov 21, 5 PM $ 0.00289
+4.01%
$ 2.89 million $ 137.98 million
Nov 21, 4 PM $ 0.00277
+2.16%
$ 2.77 million $ 136.69 million
Nov 21, 3 PM $ 0.00272
-1.41%
$ 2.72 million $ 135.1 million
Nov 21, 2 PM $ 0.00276
+20.67%
$ 2.76 million $ 137.21 million
Nov 21, 1 PM $ 0.00228
+2.82%
$ 2.28 million $ 136.1 million
Nov 21, 12 PM $ 0.00222
-2.96%
$ 2.22 million $ 135.11 million
Nov 21, 11 AM $ 0.00229
+0.86%
$ 2.29 million $ 133.65 million
Nov 21, 10 AM $ 0.00227
+2.00%
$ 2.27 million $ 134.67 million
Nov 21, 9 AM $ 0.00223
+2.50%
$ 2.23 million $ 134.96 million
Nov 21, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 137.08 million
Nov 21, 7 AM $ 0.00217
-7.10%
$ 2.17 million $ 137.65 million
Nov 21, 6 AM $ 0.00233
+0.13%
$ 2.33 million $ 141.17 million
Nov 21, 5 AM $ 0.00233
-0.27%
$ 2.33 million $ 142.01 million
Nov 21, 4 AM $ 0.00234
+0.95%
$ 2.34 million $ 142.41 million
Nov 21, 3 AM $ 0.00232
+1.15%
$ 2.32 million $ 142.58 million
Nov 21, 2 AM $ 0.00229
-3.40%
$ 2.29 million $ 142.25 million
Nov 21, 1 AM $ 0.00237
+2.15%
$ 2.37 million $ 143.87 million
Nov 21, 12 AM $ 0.00232
-3.35%
$ 2.32 million $ 143.47 million
Nov 20, 11 PM $ 0.0024
-1.25%
$ 2.4 million $ 143.63 million
Nov 20, 10 PM $ 0.00243
+1.49%
$ 2.43 million $ 145.22 million
Nov 20, 9 PM $ 0.00239
+0.61%
$ 2.4 million $ 144.77 million
Nov 20, 8 PM $ 0.00238
+0.87%
$ 2.38 million $ 144.61 million
Nov 20, 7 PM $ 0.00236
+1.07%
$ 2.34 million $ 144.39 million
Nov 20, 6 PM $ 0.00233
-2.81%
$ 2.33 million $ 144 million
Nov 20, 5 PM $ 0.0024
-0.54%
$ 2.4 million $ 144.23 million
Nov 20, 4 PM $ 0.00241
-11.08%
$ 2.41 million $ 144.85 million
Nov 20, 3 PM $ 0.00272
-1.55%
$ 2.72 million $ 147.44 million
Nov 20, 2 PM $ 0.00276
-0.71%
$ 2.76 million $ 147.74 million
Nov 20, 1 PM $ 0.00278
+1.89%
$ 2.78 million $ 148.17 million
Nov 20, 12 PM $ 0.00272
-2.55%
$ 2.72 million $ 148.84 million
Nov 20, 11 AM $ 0.00279
-2.08%
$ 2.79 million $ 148.66 million
Nov 20, 10 AM $ 0.00285
+2.65%
$ 2.85 million $ 147.95 million
Nov 20, 9 AM $ 0.00279
-1.13%
$ 2.79 million $ 148.2 million
Nov 20, 8 AM $ 0.00283
+0.05%
$ 2.83 million $ 149.07 million
Nov 20, 7 AM $ 0.00282
-3.61%
$ 2.83 million $ 149.14 million
Nov 20, 6 AM $ 0.00293
-1.10%
$ 2.93 million $ 148.61 million
Nov 20, 5 AM $ 0.00296
-3.94%
$ 2.96 million $ 149.43 million
Nov 20, 4 AM $ 0.00309
+4.44%
$ 3.09 million $ 149.5 million
Nov 20, 3 AM $ 0.00295
-0.19%
$ 2.96 million $ 149.66 million
Nov 20, 2 AM $ 0.00296
+1.99%
$ 2.96 million $ 149.8 million
Nov 20, 1 AM $ 0.0029
-5.15%
$ 2.9 million $ 149.26 million
Nov 20, 12 AM $ 0.00308
+8.05%
$ 3.08 million $ 146.48 million
Nov 19, 11 PM $ 0.00285
+2.83%
$ 2.85 million $ 146.38 million
Nov 19, 10 PM $ 0.00277
-1.99%
$ 2.77 million $ 146.37 million
Nov 19, 9 PM $ 0.00283
+0.80%
$ 2.83 million $ 146.38 million
Nov 19, 8 PM $ 0.0028
+2.91%
$ 2.8 million $ 145.9 million
Nov 19, 7 PM $ 0.00273
-1.12%
$ 2.73 million $ 144.53 million
Nov 19, 6 PM $ 0.00276
-3.49%
$ 2.76 million $ 144.01 million
Nov 19, 5 PM $ 0.00286
-2.64%
$ 2.86 million $ 144.95 million