修仙 Historical Data

修仙 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00286
-2.64%
$ 2.86 million $ 144.95 million
Nov 19, 4 PM $ 0.00293
-0.17%
$ 2.93 million $ 146.15 million
Nov 19, 3 PM $ 0.00294
-4.26%
$ 2.94 million $ 147.76 million
Nov 19, 2 PM $ 0.00307
-2.30%
$ 3.07 million $ 150.74 million
Nov 19, 1 PM $ 0.00314
-0.16%
$ 3.14 million $ 151.18 million
Nov 19, 12 PM $ 0.00315
+0.11%
$ 3.15 million $ 151.47 million
Nov 19, 11 AM $ 0.00314
-0.21%
$ 3.14 million $ 151.31 million
Nov 19, 10 AM $ 0.00315
-2.74%
$ 3.15 million $ 151.7 million
Nov 19, 9 AM $ 0.00324
-0.56%
$ 3.24 million $ 151.54 million
Nov 19, 8 AM $ 0.00326
+0.59%
$ 3.26 million $ 152.4 million
Nov 19, 7 AM $ 0.00324
+0.89%
$ 3.24 million $ 152.85 million
Nov 19, 6 AM $ 0.00321
+1.48%
$ 3.21 million $ 152.29 million
Nov 19, 5 AM $ 0.00316
-2.65%
$ 3.16 million $ 150.65 million
Nov 19, 4 AM $ 0.00325
+0.13%
$ 3.25 million $ 152.59 million
Nov 19, 3 AM $ 0.00325
-3.32%
$ 3.25 million $ 153.25 million
Nov 19, 2 AM $ 0.00336
-0.69%
$ 3.36 million $ 154.22 million
Nov 19, 1 AM $ 0.00338
+4.52%
$ 3.38 million $ 153.57 million
Nov 19, 12 AM $ 0.00323
-3.56%
$ 3.23 million $ 152.96 million
Nov 18, 11 PM $ 0.00335
-0.09%
$ 3.35 million $ 153.28 million
Nov 18, 10 PM $ 0.00336
+0.06%
$ 3.36 million $ 153.56 million
Nov 18, 9 PM $ 0.00335
-0.96%
$ 3.35 million $ 153.21 million
Nov 18, 8 PM $ 0.00339
-0.15%
$ 3.39 million $ 153.53 million
Nov 18, 7 PM $ 0.00339
-0.36%
$ 3.39 million $ 153.71 million
Nov 18, 6 PM $ 0.0034
+0.84%
$ 3.4 million $ 153.71 million
Nov 18, 5 PM $ 0.00337
-1.53%
$ 3.37 million $ 152.88 million
Nov 18, 4 PM $ 0.00343
+7.14%
$ 3.43 million $ 153.83 million
Nov 18, 3 PM $ 0.0032
-0.21%
$ 3.2 million $ 151.9 million
Nov 18, 2 PM $ 0.00321
+0.83%
$ 3.21 million $ 150.99 million
Nov 18, 1 PM $ 0.00318
-1.06%
$ 3.18 million $ 149.93 million
Nov 18, 12 PM $ 0.00321
-0.41%
$ 3.21 million $ 150.55 million
Nov 18, 11 AM $ 0.00323
+0.71%
$ 3.23 million $ 151.52 million
Nov 18, 10 AM $ 0.00321
-1.05%
$ 3.21 million $ 150.85 million
Nov 18, 9 AM $ 0.00324
+1.00%
$ 3.24 million $ 151.04 million
Nov 18, 8 AM $ 0.00321
+2.08%
$ 3.21 million $ 149.94 million
Nov 18, 7 AM $ 0.00315
-4.02%
$ 3.15 million $ 149.03 million
Nov 18, 6 AM $ 0.00328
-0.71%
$ 3.28 million $ 148.77 million
Nov 18, 5 AM $ 0.0033
+2.58%
$ 3.3 million $ 148.99 million
Nov 18, 4 AM $ 0.00322
-4.60%
$ 3.22 million $ 147.73 million
Nov 18, 3 AM $ 0.00337
+0.82%
$ 3.37 million $ 148.14 million
Nov 18, 2 AM $ 0.00335
+1.24%
$ 3.35 million $ 148.84 million
Nov 18, 1 AM $ 0.00331
+0.29%
$ 3.31 million $ 149.52 million
Nov 18, 12 AM $ 0.0033
-0.57%
$ 3.3 million $ 149.26 million
Nov 17, 11 PM $ 0.00331
-2.04%
$ 3.31 million $ 148.83 million
Nov 17, 10 PM $ 0.00338
+3.42%
$ 3.38 million $ 148.79 million
Nov 17, 9 PM $ 0.00327
+0.54%
$ 3.27 million $ 147.66 million
Nov 17, 8 PM $ 0.00325
-0.05%
$ 3.25 million $ 147.62 million
Nov 17, 7 PM $ 0.00325
-2.29%
$ 3.25 million $ 147.49 million
Nov 17, 6 PM $ 0.00333
+0.08%
$ 3.33 million $ 149.4 million
Nov 17, 5 PM $ 0.00332
-0.86%
$ 3.32 million $ 149.42 million
Nov 17, 4 PM $ 0.00335
+2.29%
$ 3.35 million $ 149.95 million