修仙 Historical Data

修仙 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00327
-2.35%
$ 3.27 million $ 149.88 million
Nov 17, 2 PM $ 0.00335
-1.65%
$ 3.35 million $ 151.14 million
Nov 17, 1 PM $ 0.00341
-4.41%
$ 3.39 million $ 148.71 million
Nov 17, 12 PM $ 0.00354
-0.16%
$ 3.54 million $ 152.75 million
Nov 17, 11 AM $ 0.00354
-2.67%
$ 3.54 million $ 152.95 million
Nov 17, 10 AM $ 0.00364
+0.20%
$ 3.64 million $ 152.87 million
Nov 17, 9 AM $ 0.00363
-0.19%
$ 3.63 million $ 153.37 million
Nov 17, 8 AM $ 0.00364
+0.47%
$ 3.64 million $ 153.06 million
Nov 17, 7 AM $ 0.00363
+1.66%
$ 3.63 million $ 153.43 million
Nov 17, 6 AM $ 0.00357
-1.26%
$ 3.57 million $ 152.88 million
Nov 17, 5 AM $ 0.00361
+1.32%
$ 3.61 million $ 153.01 million
Nov 17, 4 AM $ 0.00357
-1.41%
$ 3.57 million $ 152.85 million
Nov 17, 3 AM $ 0.00362
-2.93%
$ 3.62 million $ 152.91 million
Nov 17, 2 AM $ 0.00373
-0.20%
$ 3.73 million $ 152.5 million
Nov 17, 1 AM $ 0.00373
-1.56%
$ 3.73 million $ 152.35 million
Nov 17, 12 AM $ 0.00379
+2.05%
$ 3.79 million $ 152.95 million
Nov 16, 11 PM $ 0.00372
-0.77%
$ 3.72 million $ 151.87 million
Nov 16, 10 PM $ 0.00374
+0.67%
$ 3.74 million $ 150.04 million
Nov 16, 9 PM $ 0.00372
-2.17%
$ 3.72 million $ 149.76 million
Nov 16, 8 PM $ 0.0038
+0.62%
$ 3.8 million $ 151.08 million
Nov 16, 7 PM $ 0.00378
-0.78%
$ 3.78 million $ 150.8 million
Nov 16, 6 PM $ 0.0038
+1.14%
$ 3.8 million $ 150 million
Nov 16, 5 PM $ 0.00376
+0.01%
$ 3.76 million $ 149.69 million
Nov 16, 4 PM $ 0.00376
-0.62%
$ 3.76 million $ 150.12 million
Nov 16, 3 PM $ 0.0038
-0.97%
$ 3.8 million $ 152.15 million
Nov 16, 2 PM $ 0.00384
+0.70%
$ 3.84 million $ 153.17 million
Nov 16, 1 PM $ 0.00381
+1.12%
$ 3.81 million $ 152.01 million
Nov 16, 12 PM $ 0.00377
-0.19%
$ 3.77 million $ 152.76 million
Nov 16, 11 AM $ 0.00378
-3.28%
$ 3.78 million $ 152.76 million
Nov 16, 10 AM $ 0.00391
+0.74%
$ 3.91 million $ 154.91 million
Nov 16, 9 AM $ 0.00388
+2.29%
$ 3.88 million $ 155.17 million
Nov 16, 8 AM $ 0.00379
-3.07%
$ 3.79 million $ 154.36 million
Nov 16, 7 AM $ 0.00391
-0.70%
$ 3.91 million $ 154.04 million
Nov 16, 6 AM $ 0.00394
+0.74%
$ 3.94 million $ 154.35 million
Nov 16, 5 AM $ 0.00391
-0.85%
$ 3.91 million $ 154.11 million
Nov 16, 4 AM $ 0.00394
-0.18%
$ 3.94 million $ 153.61 million
Nov 16, 3 AM $ 0.00395
-1.53%
$ 3.95 million $ 153.63 million
Nov 16, 2 AM $ 0.00401
+1.56%
$ 4.01 million $ 152.6 million
Nov 16, 1 AM $ 0.00395
-3.45%
$ 3.95 million $ 151.41 million
Nov 16, 12 AM $ 0.00409
+0.46%
$ 4.09 million $ 152.06 million
Nov 15, 11 PM $ 0.00407
+0.16%
$ 4.07 million $ 152.43 million
Nov 15, 10 PM $ 0.00406
+0.00%
$ 4.06 million $ 152.11 million
Nov 15, 9 PM $ 0.00407
-0.98%
$ 4.07 million $ 151.8 million
Nov 15, 8 PM $ 0.00411
-0.84%
$ 4.11 million $ 153.03 million
Nov 15, 7 PM $ 0.00415
+0.20%
$ 4.15 million $ 153.8 million
Nov 15, 6 PM $ 0.00414
+0.79%
$ 4.14 million $ 153.69 million
Nov 15, 5 PM $ 0.0041
+0.68%
$ 4.1 million $ 153.51 million
Nov 15, 4 PM $ 0.00408
-1.22%
$ 4.07 million $ 152.63 million
Nov 15, 3 PM $ 0.00413
-0.21%
$ 4.13 million $ 153.08 million
Nov 15, 2 PM $ 0.00413
+0.47%
$ 4.13 million $ 152.72 million