修仙 Historical Data

修仙 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00058
-1.01%
$ 579,772 $ 39,250
May 27, 9 PM $ 0.000584
-1.33%
$ 583,637 $ 37,180
May 27, 8 PM $ 0.00059
-0.33%
$ 590,179 $ 36,880
May 27, 7 PM $ 0.000593
+0.07%
$ 593,161 $ 37,165
May 27, 6 PM $ 0.000594
+0.35%
$ 593,826 $ 37,137
May 27, 5 PM $ 0.000592
-0.52%
$ 592,042 $ 37,056
May 27, 4 PM $ 0.000592
+0.18%
$ 592,474 $ 36,722
May 27, 3 PM $ 0.000593
+0.86%
$ 593,492 $ 37,120
May 27, 2 PM $ 0.000588
+0.06%
$ 588,434 $ 36,241
May 27, 1 PM $ 0.000587
-0.50%
$ 587,464 $ 37,680
May 27, 12 PM $ 0.00059
-0.07%
$ 590,445 $ 38,059
May 27, 11 AM $ 0.000592
-0.12%
$ 591,970 $ 45,893
May 27, 10 AM $ 0.000593
-0.27%
$ 592,788 $ 50,043
May 27, 9 AM $ 0.000594
+0.39%
$ 594,401 $ 51,211
May 27, 8 AM $ 0.000592
+0.22%
$ 592,020 $ 51,218
May 27, 7 AM $ 0.000591
-0.45%
$ 590,770 $ 51,476
May 27, 6 AM $ 0.000594
-0.16%
$ 593,896 $ 51,085
May 27, 5 AM $ 0.000594
+0.04%
$ 594,218 $ 51,306
May 27, 4 AM $ 0.000594
-0.18%
$ 593,873 $ 51,558
May 27, 3 AM $ 0.000596
+0.10%
$ 596,478 $ 51,452
May 27, 2 AM $ 0.000596
-0.20%
$ 595,821 $ 51,519
May 27, 1 AM $ 0.000597
+1.26%
$ 597,233 $ 51,160
May 27, 12 AM $ 0.000589
+0.16%
$ 588,600 $ 50,266
May 26, 11 PM $ 0.000588
+0.46%
$ 587,650 $ 49,808
May 26, 10 PM $ 0.000585
+0.10%
$ 584,940 $ 50,517
May 26, 9 PM $ 0.000586
+0.72%
$ 586,161 $ 51,801
May 26, 8 PM $ 0.000583
+0.01%
$ 583,469 $ 51,885
May 26, 7 PM $ 0.000584
+0.11%
$ 583,959 $ 51,385
May 26, 6 PM $ 0.000583
-0.14%
$ 582,940 $ 51,371
May 26, 5 PM $ 0.000584
-0.62%
$ 583,602 $ 51,316
May 26, 4 PM $ 0.000587
-1.02%
$ 587,252 $ 51,347
May 26, 3 PM $ 0.000592
-0.66%
$ 592,315 $ 50,413
May 26, 2 PM $ 0.000596
-0.68%
$ 595,949 $ 50,783
May 26, 1 PM $ 0.0006
-1.55%
$ 600,077 $ 51,081
May 26, 12 PM $ 0.000609
-0.78%
$ 608,883 $ 49,176
May 26, 11 AM $ 0.000611
+2.51%
$ 611,082 $ 41,311
May 26, 10 AM $ 0.000598
+2.01%
$ 598,115 $ 37,088
May 26, 9 AM $ 0.000586
-0.16%
$ 586,310 $ 36,617
May 26, 8 AM $ 0.000586
+0.07%
$ 586,054 $ 36,293
May 26, 7 AM $ 0.000586
-0.59%
$ 585,652 $ 35,962
May 26, 6 AM $ 0.000588
+0.39%
$ 588,114 $ 35,492
May 26, 5 AM $ 0.000586
+0.34%
$ 585,842 $ 35,756
May 26, 4 AM $ 0.000583
+0.06%
$ 582,824 $ 34,266
May 26, 3 AM $ 0.000583
-0.21%
$ 582,610 $ 34,314
May 26, 2 AM $ 0.000582
+0.26%
$ 582,010 $ 34,050
May 26, 1 AM $ 0.000581
-0.36%
$ 580,521 $ 33,553
May 26, 12 AM $ 0.000582
-0.55%
$ 582,060 $ 33,814
May 25, 11 PM $ 0.000584
+0.00%
$ 583,717 $ 34,327
May 25, 10 PM $ 0.000585
-0.35%
$ 584,806 $ 33,938
May 25, 9 PM $ 0.000586
-0.61%
$ 586,127 $ 33,139