修仙 Historical Data

修仙 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000469
+0.02%
$ 469,161 $ 43,946
Apr 10, 5 PM $ 0.000469
+1.41%
$ 468,565 $ 44,127
Apr 10, 4 PM $ 0.000462
+0.41%
$ 462,419 $ 42,851
Apr 10, 3 PM $ 0.000461
-0.62%
$ 460,518 $ 44,117
Apr 10, 2 PM $ 0.000463
-0.82%
$ 463,394 $ 44,196
Apr 10, 1 PM $ 0.000466
-0.76%
$ 466,385 $ 43,267
Apr 10, 12 PM $ 0.00047
+0.10%
$ 469,907 $ 43,576
Apr 10, 11 AM $ 0.000469
+1.06%
$ 469,328 $ 43,824
Apr 10, 10 AM $ 0.000465
-0.33%
$ 465,115 $ 44,952
Apr 10, 9 AM $ 0.000467
+0.09%
$ 466,866 $ 45,075
Apr 10, 8 AM $ 0.000467
-0.36%
$ 466,831 $ 45,073
Apr 10, 7 AM $ 0.000469
+3.22%
$ 469,081 $ 45,169
Apr 10, 6 AM $ 0.000454
-0.45%
$ 454,457 $ 41,744
Apr 10, 5 AM $ 0.000457
-0.31%
$ 456,502 $ 43,948
Apr 10, 4 AM $ 0.000458
-0.08%
$ 457,996 $ 42,182
Apr 10, 3 AM $ 0.000457
-2.14%
$ 457,420 $ 40,713
Apr 10, 2 AM $ 0.000469
-1.55%
$ 469,041 $ 38,012
Apr 10, 1 AM $ 0.000476
+0.04%
$ 476,412 $ 35,528
Apr 10, 12 AM $ 0.000476
+0.22%
$ 476,118 $ 42,911
Apr 9, 11 PM $ 0.000475
-0.53%
$ 475,265 $ 43,765
Apr 9, 10 PM $ 0.000477
-0.09%
$ 477,300 $ 45,317
Apr 9, 9 PM $ 0.000478
-0.40%
$ 478,181 $ 45,162
Apr 9, 8 PM $ 0.00048
+0.09%
$ 479,700 $ 48,200
Apr 9, 7 PM $ 0.000478
+0.14%
$ 478,413 $ 48,104
Apr 9, 6 PM $ 0.000478
-0.24%
$ 477,766 $ 48,097
Apr 9, 5 PM $ 0.00048
-0.08%
$ 480,060 $ 49,652
Apr 9, 4 PM $ 0.00048
-0.29%
$ 480,388 $ 50,408
Apr 9, 3 PM $ 0.000481
+0.26%
$ 481,165 $ 48,952
Apr 9, 2 PM $ 0.00048
-0.01%
$ 479,767 $ 48,906
Apr 9, 1 PM $ 0.00048
+0.53%
$ 479,668 $ 60,581
Apr 9, 12 PM $ 0.000476
-0.22%
$ 476,193 $ 67,766
Apr 9, 11 AM $ 0.000477
+0.03%
$ 476,864 $ 78,192
Apr 9, 10 AM $ 0.000477
-0.65%
$ 476,906 $ 79,360
Apr 9, 9 AM $ 0.00048
-0.08%
$ 479,593 $ 80,052
Apr 9, 8 AM $ 0.00048
+0.00%
$ 479,973 $ 85,666
Apr 9, 7 AM $ 0.00048
+0.72%
$ 480,137 $ 85,898
Apr 9, 6 AM $ 0.000477
+2.29%
$ 476,875 $ 85,604
Apr 9, 5 AM $ 0.000466
-0.16%
$ 466,247 $ 86,629
Apr 9, 4 AM $ 0.000467
-0.62%
$ 467,105 $ 90,200
Apr 9, 3 AM $ 0.00047
-0.65%
$ 470,445 $ 89,957
Apr 9, 2 AM $ 0.000474
+0.56%
$ 473,684 $ 89,951
Apr 9, 1 AM $ 0.000471
-5.28%
$ 470,807 $ 91,356
Apr 9, 12 AM $ 0.000497
-0.22%
$ 497,213 $ 85,512
Apr 8, 11 PM $ 0.000498
-0.65%
$ 498,333 $ 85,933
Apr 8, 10 PM $ 0.0005
+0.72%
$ 499,740 $ 86,292
Apr 8, 9 PM $ 0.000496
+0.50%
$ 496,213 $ 85,371
Apr 8, 8 PM $ 0.000493
+0.85%
$ 493,438 $ 84,273
Apr 8, 7 PM $ 0.000489
+0.29%
$ 489,150 $ 82,494
Apr 8, 6 PM $ 0.000488
-1.47%
$ 487,884 $ 82,482
Apr 8, 5 PM $ 0.000495
+0.44%
$ 495,456 $ 81,088