修仙 Historical Data

修仙 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000604
-0.76%
$ 604,001 $ 329,499
Jul 30, 8 AM $ 0.000608
+1.76%
$ 608,198 $ 331,750
Jul 30, 7 AM $ 0.000599
-2.14%
$ 599,203 $ 331,098
Jul 30, 6 AM $ 0.000611
-0.29%
$ 610,790 $ 335,862
Jul 30, 5 AM $ 0.000614
+4.99%
$ 613,891 $ 334,447
Jul 30, 4 AM $ 0.000585
-0.66%
$ 584,903 $ 334,038
Jul 30, 3 AM $ 0.00059
-0.29%
$ 589,711 $ 334,431
Jul 30, 2 AM $ 0.000591
-0.47%
$ 591,405 $ 339,763
Jul 30, 1 AM $ 0.000591
-0.91%
$ 590,706 $ 342,673
Jul 30, 12 AM $ 0.000596
-1.42%
$ 596,103 $ 341,356
Jul 29, 11 PM $ 0.000606
-3.21%
$ 606,298 $ 342,809
Jul 29, 10 PM $ 0.000626
-0.32%
$ 625,600 $ 344,476
Jul 29, 9 PM $ 0.000627
-0.30%
$ 627,001 $ 343,059
Jul 29, 8 PM $ 0.000629
-0.41%
$ 628,900 $ 339,136
Jul 29, 7 PM $ 0.000631
-0.68%
$ 631,100 $ 341,192
Jul 29, 6 PM $ 0.000636
-0.67%
$ 635,504 $ 336,451
Jul 29, 5 PM $ 0.00064
+0.47%
$ 639,800 $ 338,683
Jul 29, 4 PM $ 0.000638
-0.13%
$ 638,301 $ 340,592
Jul 29, 3 PM $ 0.000641
-0.03%
$ 640,899 $ 342,786
Jul 29, 2 PM $ 0.00064
-0.39%
$ 640,302 $ 341,960
Jul 29, 1 PM $ 0.000643
-1.14%
$ 642,801 $ 341,288
Jul 29, 12 PM $ 0.00065
-4.69%
$ 650,201 $ 340,176
Jul 29, 11 AM $ 0.00063
-0.66%
$ 629,606 $ 338,266
Jul 29, 10 AM $ 0.000632
+0.38%
$ 632,200 $ 337,586
Jul 29, 9 AM $ 0.000629
+1.21%
$ 629,400 $ 341,102
Jul 29, 8 AM $ 0.000622
-0.80%
$ 621,900 $ 340,117
Jul 29, 7 AM $ 0.000627
+0.24%
$ 626,900 $ 339,708
Jul 29, 6 AM $ 0.000627
+0.19%
$ 626,800 $ 336,217
Jul 29, 5 AM $ 0.000626
+0.43%
$ 625,600 $ 336,322
Jul 29, 4 AM $ 0.000625
-0.02%
$ 624,700 $ 333,513
Jul 29, 3 AM $ 0.000623
-0.73%
$ 623,300 $ 331,131
Jul 29, 2 AM $ 0.000628
-0.05%
$ 627,600 $ 326,625
Jul 29, 1 AM $ 0.000628
-0.32%
$ 628,100 $ 325,044
Jul 29, 12 AM $ 0.000631
+0.81%
$ 631,300 $ 329,053
Jul 28, 11 PM $ 0.000626
-1.09%
$ 626,400 $ 324,291
Jul 28, 10 PM $ 0.000633
-0.28%
$ 633,300 $ 321,021
Jul 28, 9 PM $ 0.000634
+0.05%
$ 633,600 $ 323,551
Jul 28, 8 PM $ 0.000633
-0.35%
$ 633,200 $ 325,345
Jul 28, 7 PM $ 0.000633
+0.00%
$ 633,000 $ 324,906
Jul 28, 6 PM $ 0.000634
+0.25%
$ 634,200 $ 326,941
Jul 28, 5 PM $ 0.000633
-0.36%
$ 632,500 $ 321,818
Jul 28, 4 PM $ 0.000635
-1.11%
$ 634,900 $ 320,424
Jul 28, 3 PM $ 0.000642
+0.71%
$ 642,200 $ 322,707
Jul 28, 2 PM $ 0.000638
+0.39%
$ 638,500 $ 322,181
Jul 28, 1 PM $ 0.000636
+0.28%
$ 636,100 $ 326,175
Jul 28, 12 PM $ 0.000634
-0.22%
$ 633,800 $ 329,053
Jul 28, 11 AM $ 0.000637
+0.74%
$ 637,200 $ 326,198
Jul 28, 10 AM $ 0.000632
-0.41%
$ 631,700 $ 324,990
Jul 28, 9 AM $ 0.000634
+0.78%
$ 633,800 $ 318,100
Jul 28, 8 AM $ 0.000629
-0.43%
$ 628,800 $ 318,202