修仙 Historical Data

修仙 Page 8
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000881
+0.19%
$ 880,541 $ 672,944
2:50 AM $ 0.000882
+0.00%
$ 880,541 $ 672,957
2:46 AM $ 0.00088
+0.00%
$ 880,384 $ 678,208
2:41 AM $ 0.00088
+0.31%
$ 879,949 $ 678,508
2:40 AM $ 0.000878
+0.52%
$ 879,949 $ 679,445
2:38 AM $ 0.000871
+0.00%
$ 871,100 $ 681,389
2:36 AM $ 0.000871
+0.00%
$ 871,100 $ 686,451
2:34 AM $ 0.000871
-0.08%
$ 870,898 $ 687,281
2:33 AM $ 0.000872
+0.02%
$ 870,898 $ 687,714
2:31 AM $ 0.000876
+0.00%
$ 870,898 $ 688,619
2:30 AM $ 0.000878
-0.39%
$ 870,898 $ 688,408
2:27 AM $ 0.000881
+0.09%
$ 881,025 $ 689,567
2:26 AM $ 0.000881
+0.00%
$ 881,025 $ 690,535
2:25 AM $ 0.000878
+0.00%
$ 881,025 $ 690,535
2:23 AM $ 0.000879
-0.27%
$ 879,452 $ 688,526
2:22 AM $ 0.000882
+0.22%
$ 879,452 $ 689,942
2:21 AM $ 0.000878
+0.00%
$ 879,452 $ 692,344
2:20 AM $ 0.000879
+0.00%
$ 879,452 $ 692,344
2:16 AM $ 0.000875
+0.00%
$ 875,359 $ 695,425
2:14 AM $ 0.000875
-0.07%
$ 875,327 $ 695,232
2:11 AM $ 0.00087
+0.00%
$ 875,327 $ 697,319
2:10 AM $ 0.00087
+0.34%
$ 875,327 $ 697,514
2:09 AM $ 0.000867
+0.10%
$ 866,757 $ 696,952
2:08 AM $ 0.000866
+0.00%
$ 866,757 $ 696,952
2:07 AM $ 0.000866
-0.02%
$ 866,757 $ 700,237
2:06 AM $ 0.000866
+0.00%
$ 866,757 $ 706,054
2:05 AM $ 0.000866
+0.00%
$ 866,757 $ 706,054
2:02 AM $ 0.000866
+0.38%
$ 866,165 $ 709,664
2:01 AM $ 0.000862
+0.00%
$ 866,165 $ 713,450
1:59 AM $ 0.000861
+0.00%
$ 861,465 $ 713,923
1:57 AM $ 0.000861
+0.00%
$ 861,465 $ 714,239
1:56 AM $ 0.00086
+0.12%
$ 861,465 $ 715,248
1:55 AM $ 0.000859
+0.05%
$ 861,465 $ 718,291
1:53 AM $ 0.000856
+0.00%
$ 856,322 $ 718,255
1:51 AM $ 0.000854
+0.00%
$ 856,322 $ 718,397
1:50 AM $ 0.000853
+0.00%
$ 856,322 $ 718,397
1:49 AM $ 0.000853
+0.03%
$ 853,309 $ 718,328
1:46 AM $ 0.000852
+0.13%
$ 853,309 $ 723,326
1:45 AM $ 0.000853
+0.00%
$ 853,309 $ 723,326
1:44 AM $ 0.000853
+0.00%
$ 852,688 $ 723,405
1:43 AM $ 0.000852
+0.00%
$ 852,688 $ 723,125
1:42 AM $ 0.000848
+0.00%
$ 852,688 $ 723,125
1:41 AM $ 0.000847
+0.00%
$ 852,688 $ 724,583
1:39 AM $ 0.000847
+0.00%
$ 846,606 $ 724,540
1:38 AM $ 0.000846
+0.00%
$ 846,606 $ 724,540
1:36 AM $ 0.00085
+0.00%
$ 846,606 $ 728,591
1:33 AM $ 0.00085
+0.00%
$ 850,086 $ 727,400
1:32 AM $ 0.000852
+0.24%
$ 850,086 $ 728,647
1:31 AM $ 0.00085
-1.07%
$ 850,086 $ 735,424
1:29 AM $ 0.000858
-0.41%
$ 858,091 $ 735,154