修仙 Historical Data

修仙 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00413
+0.47%
$ 4.13 million $ 152.72 million
Nov 15, 1 PM $ 0.00411
+0.45%
$ 4.11 million $ 152.79 million
Nov 15, 12 PM $ 0.0041
-1.27%
$ 4.1 million $ 152.41 million
Nov 15, 11 AM $ 0.00415
+0.10%
$ 4.15 million $ 151.87 million
Nov 15, 10 AM $ 0.00415
-1.42%
$ 4.15 million $ 152.63 million
Nov 15, 9 AM $ 0.0042
-1.87%
$ 4.21 million $ 152.51 million
Nov 15, 8 AM $ 0.00428
-4.43%
$ 4.28 million $ 151.96 million
Nov 15, 7 AM $ 0.00448
+0.13%
$ 4.48 million $ 152.42 million
Nov 15, 6 AM $ 0.00448
+2.92%
$ 4.48 million $ 152.07 million
Nov 15, 5 AM $ 0.00435
+0.28%
$ 4.35 million $ 151.77 million
Nov 15, 4 AM $ 0.00434
-3.30%
$ 4.34 million $ 1.33 million
Nov 15, 3 AM $ 0.00449
+8.02%
$ 4.49 million $ 150.52 million
Nov 15, 2 AM $ 0.00415
+6.25%
$ 4.15 million $ 150.55 million
Nov 15, 1 AM $ 0.00391
+0.29%
$ 3.91 million $ 150.55 million
Nov 15, 12 AM $ 0.0039
-3.14%
$ 3.9 million $ 150.65 million
Nov 14, 11 PM $ 0.00402
-0.03%
$ 4.02 million $ 150.55 million
Nov 14, 10 PM $ 0.00403
+1.63%
$ 4.03 million $ 150.55 million
Nov 14, 9 PM $ 0.00396
+1.85%
$ 3.96 million $ 150.56 million
Nov 14, 8 PM $ 0.00389
-4.02%
$ 3.89 million $ 149.79 million
Nov 14, 7 PM $ 0.00406
+1.21%
$ 4.06 million $ 151.28 million
Nov 14, 6 PM $ 0.00401
+2.01%
$ 4.01 million $ 149.81 million
Nov 14, 5 PM $ 0.00389
-0.58%
$ 3.89 million $ 150.32 million
Nov 14, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 150.42 million
Nov 14, 3 PM $ 0.00391
+1.01%
$ 3.91 million $ 150.42 million
Nov 14, 2 PM $ 0.00387
+3.46%
$ 3.87 million $ 150.24 million
Nov 14, 1 PM $ 0.00375
-1.39%
$ 3.75 million $ 147 million
Nov 14, 12 PM $ 0.0038
-0.02%
$ 3.8 million $ 148.26 million
Nov 14, 11 AM $ 0.0038
+0.71%
$ 3.8 million $ 148.26 million
Nov 14, 10 AM $ 0.00377
+1.17%
$ 3.77 million $ 149.06 million
Nov 14, 9 AM $ 0.00373
-3.11%
$ 3.73 million $ 148.41 million
Nov 14, 8 AM $ 0.00385
+1.63%
$ 3.85 million $ 149.19 million
Nov 14, 7 AM $ 0.00379
+3.10%
$ 3.79 million $ 150.2 million
Nov 14, 6 AM $ 0.00367
-0.19%
$ 3.67 million $ 148.81 million
Nov 14, 5 AM $ 0.00368
-3.61%
$ 3.7 million $ 148.92 million
Nov 14, 4 AM $ 0.00382
-2.06%
$ 3.82 million $ 148.12 million
Nov 14, 3 AM $ 0.0039
-2.40%
$ 3.9 million $ 150.01 million
Nov 14, 2 AM $ 0.00399
+0.61%
$ 3.99 million $ 151.22 million
Nov 14, 1 AM $ 0.00397
-2.29%
$ 3.97 million $ 149.72 million
Nov 14, 12 AM $ 0.00406
-1.74%
$ 4.06 million $ 149.58 million
Nov 13, 11 PM $ 0.00413
+0.29%
$ 4.13 million $ 150.81 million
Nov 13, 10 PM $ 0.00412
+2.26%
$ 4.12 million $ 149.57 million
Nov 13, 9 PM $ 0.00399
+0.02%
$ 3.99 million $ 148.36 million
Nov 13, 8 PM $ 0.00399
-1.73%
$ 3.99 million $ 148.05 million
Nov 13, 7 PM $ 0.00406
+0.54%
$ 4.06 million $ 148.55 million
Nov 13, 6 PM $ 0.00404
-5.15%
$ 4.05 million $ 148.99 million
Nov 13, 5 PM $ 0.00428
-2.35%
$ 4.28 million $ 151.81 million
Nov 13, 4 PM $ 0.00438
+0.17%
$ 4.38 million $ 153.9 million
Nov 13, 3 PM $ 0.00437
-0.49%
$ 4.37 million $ 155.17 million
Nov 13, 2 PM $ 0.0044
-0.48%
$ 4.4 million $ 156.1 million
Nov 13, 1 PM $ 0.00442
+0.58%
$ 4.42 million $ 155.68 million