修仙 Historical Data

修仙 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00442
+0.58%
$ 4.42 million $ 155.68 million
Nov 13, 12 PM $ 0.00439
-0.74%
$ 4.39 million $ 156.55 million
Nov 13, 11 AM $ 0.00442
-1.73%
$ 4.42 million $ 156.4 million
Nov 13, 10 AM $ 0.0045
-0.12%
$ 4.5 million $ 155.98 million
Nov 13, 9 AM $ 0.00451
-3.41%
$ 4.51 million $ 155.58 million
Nov 13, 8 AM $ 0.00467
-1.50%
$ 4.67 million $ 156.78 million
Nov 13, 7 AM $ 0.00474
+2.14%
$ 4.74 million $ 156.18 million
Nov 13, 6 AM $ 0.00464
+0.81%
$ 4.64 million $ 156.77 million
Nov 13, 5 AM $ 0.0046
+2.10%
$ 4.6 million $ 156.71 million
Nov 13, 4 AM $ 0.0045
+9.05%
$ 4.5 million $ 153.65 million
Nov 13, 3 AM $ 0.00404
-12.99%
$ 4.04 million $ 137.42 million
Nov 13, 2 AM $ 0.00465
+4.82%
$ 4.65 million $ 1.33 million
Nov 13, 1 AM $ 0.00443
+1.51%
$ 4.43 million $ 1.43 million
Nov 13, 12 AM $ 0.00437
+1.32%
$ 4.37 million $ 1.43 million
Nov 12, 11 PM $ 0.00431
-0.02%
$ 4.32 million $ 1.43 million
Nov 12, 10 PM $ 0.00431
+0.10%
$ 4.31 million $ 1.43 million
Nov 12, 9 PM $ 0.00428
+1.01%
$ 4.28 million $ 1.44 million
Nov 12, 8 PM $ 0.00423
-0.05%
$ 4.23 million $ 1.44 million
Nov 12, 7 PM $ 0.00425
-0.36%
$ 4.25 million $ 1.44 million
Nov 12, 6 PM $ 0.00426
-0.05%
$ 4.26 million $ 1.44 million
Nov 12, 5 PM $ 0.00426
+0.29%
$ 4.26 million $ 1.44 million
Nov 12, 4 PM $ 0.00424
+0.14%
$ 4.24 million $ 1.44 million
Nov 12, 3 PM $ 0.00424
-3.75%
$ 4.28 million $ 1.44 million
Nov 12, 2 PM $ 0.0044
-0.59%
$ 4.4 million $ 1.43 million
Nov 12, 1 PM $ 0.00443
+0.32%
$ 4.43 million $ 1.43 million
Nov 12, 12 PM $ 0.00442
+0.05%
$ 4.42 million $ 1.43 million
Nov 12, 11 AM $ 0.00441
+0.85%
$ 4.41 million $ 1.43 million
Nov 12, 10 AM $ 0.00438
-3.42%
$ 4.38 million $ 1.43 million
Nov 12, 9 AM $ 0.00453
+0.98%
$ 4.53 million $ 1.43 million
Nov 12, 8 AM $ 0.00449
+0.70%
$ 4.49 million $ 3.43 million
Nov 12, 7 AM $ 0.00446
-0.89%
$ 4.46 million $ 3.84 million
Nov 12, 6 AM $ 0.0045
+0.53%
$ 4.5 million $ 3.84 million
Nov 12, 5 AM $ 0.00447
-0.48%
$ 4.47 million $ 3.84 million
Nov 12, 4 AM $ 0.0045
+0.22%
$ 4.5 million $ 3.83 million
Nov 12, 3 AM $ 0.00449
+0.13%
$ 4.5 million $ 3.84 million
Nov 12, 2 AM $ 0.00448
+1.64%
$ 4.48 million $ 3.84 million
Nov 12, 1 AM $ 0.00441
+0.41%
$ 4.41 million $ 3.83 million
Nov 12, 12 AM $ 0.00439
-0.21%
$ 4.39 million $ 3.83 million
Nov 11, 11 PM $ 0.0044
+0.54%
$ 4.4 million $ 3.83 million
Nov 11, 10 PM $ 0.00438
+0.82%
$ 4.38 million $ 3.82 million
Nov 11, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 3.83 million
Nov 11, 8 PM $ 0.00434
-0.81%
$ 4.34 million $ 3.82 million
Nov 11, 7 PM $ 0.00438
-0.06%
$ 4.38 million $ 3.83 million
Nov 11, 6 PM $ 0.00439
+0.11%
$ 4.39 million $ 3.84 million
Nov 11, 5 PM $ 0.00438
-5.84%
$ 4.38 million $ 3.73 million
Nov 11, 4 PM $ 0.00466
+3.25%
$ 4.66 million $ 3.73 million
Nov 11, 3 PM $ 0.00451
+1.79%
$ 4.51 million $ 3.74 million
Nov 11, 2 PM $ 0.00443
+1.21%
$ 4.43 million $ 3.83 million
Nov 11, 1 PM $ 0.00438
-5.43%
$ 4.44 million $ 3.82 million
Nov 11, 12 PM $ 0.00463
+2.60%
$ 4.63 million $ 3.83 million