修仙 Historical Data

修仙 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00463
+2.60%
$ 4.63 million $ 3.83 million
Nov 11, 11 AM $ 0.00451
-1.55%
$ 4.52 million $ 3.82 million
Nov 11, 10 AM $ 0.00458
+3.63%
$ 4.58 million $ 3.83 million
Nov 11, 9 AM $ 0.00442
-0.94%
$ 4.42 million $ 3.82 million
Nov 11, 8 AM $ 0.00447
-1.00%
$ 4.47 million $ 3.84 million
Nov 11, 7 AM $ 0.00452
-0.73%
$ 4.51 million $ 3.84 million
Nov 11, 6 AM $ 0.00455
-3.03%
$ 4.55 million $ 3.84 million
Nov 11, 5 AM $ 0.00469
-0.86%
$ 4.7 million $ 3.73 million
Nov 11, 4 AM $ 0.00473
-0.05%
$ 4.73 million $ 3.74 million
Nov 11, 3 AM $ 0.00474
-0.45%
$ 4.74 million $ 3.74 million
Nov 11, 2 AM $ 0.00476
-0.80%
$ 4.76 million $ 3.74 million
Nov 11, 1 AM $ 0.0048
+3.59%
$ 4.8 million $ 3.74 million
Nov 11, 12 AM $ 0.00463
-3.66%
$ 4.63 million $ 3.74 million
Nov 10, 11 PM $ 0.00481
-0.94%
$ 4.81 million $ 3.74 million
Nov 10, 10 PM $ 0.00485
-0.22%
$ 4.88 million $ 3.74 million
Nov 10, 9 PM $ 0.00487
-2.24%
$ 4.87 million $ 3.74 million
Nov 10, 8 PM $ 0.00498
-1.04%
$ 4.97 million $ 3.74 million
Nov 10, 7 PM $ 0.00503
+9.81%
$ 5.03 million $ 3.74 million
Nov 10, 6 PM $ 0.00458
+2.86%
$ 4.58 million $ 3.73 million
Nov 10, 5 PM $ 0.00446
+4.10%
$ 4.46 million $ 3.69 million
Nov 10, 4 PM $ 0.00427
-4.04%
$ 4.27 million $ 3.68 million
Nov 10, 3 PM $ 0.00445
-4.05%
$ 4.45 million $ 3.66 million
Nov 10, 2 PM $ 0.00464
-3.26%
$ 4.64 million $ 3.82 million
Nov 10, 1 PM $ 0.00479
-0.19%
$ 4.79 million $ 3.7 million
Nov 10, 12 PM $ 0.0048
+2.23%
$ 4.8 million $ 3.7 million
Nov 10, 11 AM $ 0.0047
+1.14%
$ 4.7 million $ 3.69 million
Nov 10, 10 AM $ 0.00465
-2.04%
$ 4.65 million $ 3.67 million
Nov 10, 9 AM $ 0.00474
-1.20%
$ 4.74 million $ 3.68 million
Nov 10, 8 AM $ 0.0048
-2.71%
$ 4.8 million $ 3.69 million
Nov 10, 7 AM $ 0.00493
-1.83%
$ 4.93 million $ 3.83 million
Nov 10, 6 AM $ 0.00503
-1.87%
$ 5.02 million $ 3.85 million
Nov 10, 5 AM $ 0.00512
-0.75%
$ 5.12 million $ 3.85 million
Nov 10, 4 AM $ 0.00516
+0.66%
$ 5.16 million $ 3.84 million
Nov 10, 3 AM $ 0.00513
-0.72%
$ 5.13 million $ 3.85 million
Nov 10, 2 AM $ 0.00516
-3.88%
$ 5.16 million $ 3.84 million
Nov 10, 1 AM $ 0.00537
-0.64%
$ 5.37 million $ 3.86 million
Nov 10, 12 AM $ 0.0054
+8.32%
$ 5.4 million $ 3.74 million
Nov 9, 11 PM $ 0.00499
-1.26%
$ 5.01 million $ 3.8 million
Nov 9, 10 PM $ 0.00505
+0.28%
$ 5.06 million $ 3.8 million
Nov 9, 9 PM $ 0.00504
-2.12%
$ 5.04 million $ 3.8 million
Nov 9, 8 PM $ 0.00515
-0.25%
$ 5.15 million $ 3.8 million
Nov 9, 7 PM $ 0.00517
+3.23%
$ 5.17 million $ 3.8 million
Nov 9, 6 PM $ 0.005
+0.71%
$ 5 million $ 3.8 million
Nov 9, 5 PM $ 0.00497
+6.28%
$ 4.97 million $ 3.81 million
Nov 9, 4 PM $ 0.00467
-2.35%
$ 4.67 million $ 3.73 million
Nov 9, 3 PM $ 0.00478
-3.95%
$ 4.78 million $ 3.65 million
Nov 9, 2 PM $ 0.00498
+2.54%
$ 4.98 million $ 3.65 million
Nov 9, 1 PM $ 0.00486
-0.79%
$ 4.86 million $ 3.65 million
Nov 9, 12 PM $ 0.0049
+2.56%
$ 4.9 million $ 3.65 million
Nov 9, 11 AM $ 0.00477
+2.79%
$ 4.78 million $ 3.63 million