修仙 Historical Data

修仙 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00477
+2.79%
$ 4.78 million $ 3.63 million
Nov 9, 10 AM $ 0.00464
+1.96%
$ 4.64 million $ 3.73 million
Nov 9, 9 AM $ 0.00456
+0.21%
$ 4.56 million $ 3.73 million
Nov 9, 8 AM $ 0.00455
+3.14%
$ 4.55 million $ 3.74 million
Nov 9, 7 AM $ 0.00441
-1.86%
$ 4.39 million $ 3.75 million
Nov 9, 6 AM $ 0.00449
+0.97%
$ 4.49 million $ 3.75 million
Nov 9, 5 AM $ 0.00445
+0.22%
$ 4.45 million $ 3.74 million
Nov 9, 4 AM $ 0.00444
+1.96%
$ 4.44 million $ 3.73 million
Nov 9, 3 AM $ 0.00436
-1.01%
$ 4.36 million $ 3.74 million
Nov 9, 2 AM $ 0.0044
+1.06%
$ 4.4 million $ 3.74 million
Nov 9, 1 AM $ 0.00435
+0.46%
$ 4.35 million $ 3.74 million
Nov 9, 12 AM $ 0.00433
-0.82%
$ 4.35 million $ 3.74 million
Nov 8, 11 PM $ 0.00435
-0.99%
$ 4.35 million $ 3.74 million
Nov 8, 10 PM $ 0.0044
+0.16%
$ 4.4 million $ 3.74 million
Nov 8, 9 PM $ 0.00439
-0.58%
$ 4.38 million $ 3.74 million
Nov 8, 8 PM $ 0.00441
+0.97%
$ 4.41 million $ 3.74 million
Nov 8, 7 PM $ 0.00437
+0.31%
$ 4.37 million $ 3.73 million
Nov 8, 6 PM $ 0.00436
-0.26%
$ 4.36 million $ 3.74 million
Nov 8, 5 PM $ 0.00437
+0.56%
$ 4.37 million $ 3.74 million
Nov 8, 4 PM $ 0.00434
+0.29%
$ 4.34 million $ 3.73 million
Nov 8, 3 PM $ 0.00433
-0.88%
$ 4.33 million $ 3.73 million
Nov 8, 2 PM $ 0.00437
-1.91%
$ 4.37 million $ 3.73 million
Nov 8, 1 PM $ 0.00446
-1.35%
$ 4.46 million $ 3.73 million
Nov 8, 12 PM $ 0.00452
+0.39%
$ 4.52 million $ 3.74 million
Nov 8, 11 AM $ 0.0045
+0.79%
$ 4.5 million $ 3.74 million
Nov 8, 10 AM $ 0.00446
+0.18%
$ 4.46 million $ 3.74 million
Nov 8, 9 AM $ 0.00446
-1.77%
$ 4.46 million $ 3.74 million
Nov 8, 8 AM $ 0.00454
+2.83%
$ 4.54 million $ 3.73 million
Nov 8, 7 AM $ 0.00441
-0.99%
$ 4.41 million $ 3.72 million
Nov 8, 6 AM $ 0.00446
-1.07%
$ 4.46 million $ 3.71 million
Nov 8, 5 AM $ 0.0045
-2.68%
$ 4.5 million $ 3.73 million
Nov 8, 4 AM $ 0.00463
-1.37%
$ 4.63 million $ 3.74 million
Nov 8, 3 AM $ 0.00469
-1.43%
$ 4.69 million $ 3.75 million
Nov 8, 2 AM $ 0.00476
+1.67%
$ 4.76 million $ 3.74 million
Nov 8, 1 AM $ 0.00467
+0.53%
$ 4.67 million $ 3.74 million
Nov 8, 12 AM $ 0.00465
-3.99%
$ 4.65 million $ 3.75 million
Nov 7, 11 PM $ 0.00483
-0.34%
$ 4.83 million $ 3.75 million
Nov 7, 10 PM $ 0.00482
+0.85%
$ 4.82 million $ 3.75 million
Nov 7, 9 PM $ 0.00479
+1.02%
$ 4.79 million $ 3.77 million
Nov 7, 8 PM $ 0.00474
+0.30%
$ 4.74 million $ 3.77 million
Nov 7, 7 PM $ 0.00473
-0.42%
$ 4.73 million $ 3.77 million
Nov 7, 6 PM $ 0.00474
+1.22%
$ 4.74 million $ 3.79 million
Nov 7, 5 PM $ 0.00468
-0.51%
$ 4.68 million $ 3.77 million
Nov 7, 4 PM $ 0.00471
-1.01%
$ 4.71 million $ 3.74 million
Nov 7, 3 PM $ 0.00475
+7.43%
$ 4.75 million $ 3.74 million
Nov 7, 2 PM $ 0.00443
+1.47%
$ 4.43 million $ 3.73 million
Nov 7, 1 PM $ 0.00436
+4.84%
$ 4.36 million $ 3.74 million
Nov 7, 12 PM $ 0.00416
-4.36%
$ 4.16 million $ 3.72 million
Nov 7, 11 AM $ 0.00435
-2.40%
$ 4.35 million $ 3.72 million
Nov 7, 10 AM $ 0.00446
-0.87%
$ 4.46 million $ 3.73 million