修仙 Historical Data

修仙 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0045
+1.56%
$ 4.5 million $ 3.75 million
Nov 7, 8 AM $ 0.00443
-4.80%
$ 4.43 million $ 3.77 million
Nov 7, 7 AM $ 0.00465
+0.56%
$ 4.65 million $ 4.28 million
Nov 7, 6 AM $ 0.00463
-0.32%
$ 4.63 million $ 4.28 million
Nov 7, 5 AM $ 0.00464
+1.24%
$ 4.64 million $ 4.29 million
Nov 7, 4 AM $ 0.00459
-1.45%
$ 4.59 million $ 4.29 million
Nov 7, 3 AM $ 0.00465
-0.09%
$ 4.65 million $ 4.3 million
Nov 7, 2 AM $ 0.00466
-0.91%
$ 4.66 million $ 4.3 million
Nov 7, 1 AM $ 0.0047
-1.70%
$ 4.7 million $ 4.29 million
Nov 7, 12 AM $ 0.00478
-0.64%
$ 4.78 million $ 4.3 million
Nov 6, 11 PM $ 0.00481
-0.08%
$ 4.81 million $ 4.3 million
Nov 6, 10 PM $ 0.00481
-0.02%
$ 4.81 million $ 4.3 million
Nov 6, 9 PM $ 0.00482
-0.23%
$ 4.82 million $ 4.29 million
Nov 6, 8 PM $ 0.00483
-0.28%
$ 4.83 million $ 4.29 million
Nov 6, 7 PM $ 0.00484
+1.43%
$ 4.84 million $ 4.3 million
Nov 6, 6 PM $ 0.00477
-0.97%
$ 4.77 million $ 4.29 million
Nov 6, 5 PM $ 0.00482
+3.58%
$ 4.82 million $ 4.29 million
Nov 6, 4 PM $ 0.00465
+2.58%
$ 4.65 million $ 4.26 million
Nov 6, 3 PM $ 0.00454
-12.26%
$ 4.54 million $ 4.23 million
Nov 6, 2 PM $ 0.00517
-6.92%
$ 5.17 million $ 4.3 million
Nov 6, 1 PM $ 0.00555
-1.31%
$ 5.55 million $ 4.33 million
Nov 6, 12 PM $ 0.00563
-1.13%
$ 5.63 million $ 4.34 million
Nov 6, 11 AM $ 0.00569
+3.00%
$ 5.69 million $ 4.35 million
Nov 6, 10 AM $ 0.00553
+4.38%
$ 5.53 million $ 4.33 million
Nov 6, 9 AM $ 0.00529
-1.06%
$ 5.29 million $ 4.29 million
Nov 6, 8 AM $ 0.00535
-1.47%
$ 5.35 million $ 4.28 million
Nov 6, 7 AM $ 0.00543
+3.61%
$ 5.43 million $ 4.27 million
Nov 6, 6 AM $ 0.00524
+0.84%
$ 5.24 million $ 4.28 million
Nov 6, 5 AM $ 0.0052
-6.83%
$ 5.2 million $ 4.27 million
Nov 6, 4 AM $ 0.00558
+1.09%
$ 5.58 million $ 4.31 million
Nov 6, 3 AM $ 0.00552
+3.80%
$ 5.52 million $ 4.28 million
Nov 6, 2 AM $ 0.00532
+1.12%
$ 5.32 million $ 4.24 million
Nov 6, 1 AM $ 0.00525
-4.91%
$ 5.25 million $ 4.24 million
Nov 6, 12 AM $ 0.00552
-3.65%
$ 5.52 million $ 4.28 million
Nov 5, 11 PM $ 0.00573
-4.18%
$ 5.73 million $ 4.33 million
Nov 5, 10 PM $ 0.00598
-1.51%
$ 5.98 million $ 4.3 million
Nov 5, 9 PM $ 0.00607
-5.48%
$ 6.07 million $ 4.26 million
Nov 5, 8 PM $ 0.00643
+8.83%
$ 6.43 million $ 4.26 million
Nov 5, 7 PM $ 0.00591
+2.68%
$ 5.91 million $ 4.26 million
Nov 5, 6 PM $ 0.00576
+5.23%
$ 5.76 million $ 4.18 million
Nov 5, 5 PM $ 0.00547
+4.40%
$ 5.47 million $ 4.17 million
Nov 5, 4 PM $ 0.00524
-0.98%
$ 5.24 million $ 4.12 million
Nov 5, 3 PM $ 0.0053
+2.62%
$ 5.3 million $ 4.12 million
Nov 5, 2 PM $ 0.00516
+4.03%
$ 5.16 million $ 4.08 million
Nov 5, 1 PM $ 0.00496
+10.38%
$ 4.96 million $ 4.02 million
Nov 5, 12 PM $ 0.00449
+3.71%
$ 4.49 million $ 3.98 million
Nov 5, 11 AM $ 0.00433
-3.87%
$ 4.33 million $ 3.96 million
Nov 5, 10 AM $ 0.00451
+0.06%
$ 4.51 million $ 3.95 million
Nov 5, 9 AM $ 0.0045
+1.35%
$ 4.5 million $ 3.96 million
Nov 5, 8 AM $ 0.00444
-7.89%
$ 4.44 million $ 3.99 million