修仙 Historical Data

修仙 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00444
-7.89%
$ 4.44 million $ 3.99 million
Nov 5, 7 AM $ 0.00482
+0.94%
$ 4.82 million $ 4.01 million
Nov 5, 6 AM $ 0.0048
+7.04%
$ 4.8 million $ 4.01 million
Nov 5, 5 AM $ 0.00447
+4.03%
$ 4.47 million $ 3.96 million
Nov 5, 4 AM $ 0.0043
-2.97%
$ 4.3 million $ 3.96 million
Nov 5, 3 AM $ 0.00443
-0.36%
$ 4.43 million $ 3.96 million
Nov 5, 2 AM $ 0.00445
+6.22%
$ 4.45 million $ 3.96 million
Nov 5, 1 AM $ 0.00418
-1.85%
$ 4.18 million $ 3.92 million
Nov 5, 12 AM $ 0.00426
-3.68%
$ 4.26 million $ 3.94 million
Nov 4, 11 PM $ 0.00443
+4.18%
$ 4.43 million $ 3.97 million
Nov 4, 10 PM $ 0.00425
+8.78%
$ 4.25 million $ 3.96 million
Nov 4, 9 PM $ 0.0039
-3.17%
$ 3.9 million $ 3.89 million
Nov 4, 8 PM $ 0.00402
-0.60%
$ 4.02 million $ 3.94 million
Nov 4, 7 PM $ 0.00406
+3.24%
$ 4.06 million $ 3.96 million
Nov 4, 6 PM $ 0.00393
+0.94%
$ 3.93 million $ 3.92 million
Nov 4, 5 PM $ 0.00389
-2.41%
$ 3.89 million $ 3.93 million
Nov 4, 4 PM $ 0.00399
-5.67%
$ 3.99 million $ 3.94 million
Nov 4, 3 PM $ 0.00423
+0.25%
$ 4.23 million $ 3.97 million
Nov 4, 2 PM $ 0.00421
+2.29%
$ 4.21 million $ 3.96 million
Nov 4, 1 PM $ 0.00411
+1.51%
$ 4.11 million $ 3.93 million
Nov 4, 12 PM $ 0.00405
-7.98%
$ 4.05 million $ 3.85 million
Nov 4, 11 AM $ 0.0044
+3.35%
$ 4.4 million $ 3.95 million
Nov 4, 10 AM $ 0.00425
+7.77%
$ 4.25 million $ 3.91 million
Nov 4, 9 AM $ 0.00395
-6.30%
$ 3.95 million $ 3.89 million
Nov 4, 8 AM $ 0.00421
+16.95%
$ 4.21 million $ 3.86 million
Nov 4, 7 AM $ 0.0036
-2.73%
$ 3.6 million $ 18.07 million
Nov 4, 6 AM $ 0.0037
+5.46%
$ 3.7 million $ 17.99 million
Nov 4, 5 AM $ 0.00351
-21.11%
$ 3.51 million $ 17.97 million
Nov 4, 4 AM $ 0.00445
+1.13%
$ 4.45 million $ 18.03 million
Nov 4, 3 AM $ 0.0044
+0.11%
$ 4.4 million $ 18.04 million
Nov 4, 2 AM $ 0.0044
+0.82%
$ 4.4 million $ 18.03 million
Nov 4, 1 AM $ 0.00437
+0.21%
$ 4.37 million $ 18.04 million
Nov 4, 12 AM $ 0.00436
+4.15%
$ 4.36 million $ 18.02 million
Nov 3, 11 PM $ 0.00419
-0.51%
$ 4.19 million $ 18.01 million
Nov 3, 10 PM $ 0.00421
+3.10%
$ 4.21 million $ 18.01 million
Nov 3, 9 PM $ 0.00408
-7.98%
$ 4.08 million $ 18.01 million
Nov 3, 8 PM $ 0.00443
-1.60%
$ 4.43 million $ 18 million
Nov 3, 7 PM $ 0.00451
-4.50%
$ 4.51 million $ 17.99 million
Nov 3, 6 PM $ 0.00472
-2.09%
$ 4.72 million $ 18 million
Nov 3, 5 PM $ 0.00482
-2.03%
$ 4.82 million $ 18.07 million
Nov 3, 4 PM $ 0.00492
+2.87%
$ 4.92 million $ 18.05 million
Nov 3, 3 PM $ 0.00479
-5.89%
$ 4.79 million $ 18.07 million
Nov 3, 2 PM $ 0.00509
-0.40%
$ 5.09 million $ 18.08 million
Nov 3, 1 PM $ 0.0051
-2.73%
$ 5.1 million $ 18.06 million
Nov 3, 12 PM $ 0.00524
+2.07%
$ 5.24 million $ 18.06 million
Nov 3, 11 AM $ 0.00514
+5.48%
$ 5.14 million $ 18.03 million
Nov 3, 10 AM $ 0.00487
-17.48%
$ 4.87 million $ 18 million
Nov 3, 9 AM $ 0.0059
-9.88%
$ 5.9 million $ 17.98 million
Nov 3, 8 AM $ 0.00655
-5.22%
$ 6.55 million $ 17.98 million
Nov 3, 7 AM $ 0.00691
-4.99%
$ 6.91 million $ 18.01 million