修仙 Historical Data

修仙 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00691
-4.99%
$ 6.91 million $ 18.01 million
Nov 3, 6 AM $ 0.00727
-1.09%
$ 7.27 million $ 18 million
Nov 3, 5 AM $ 0.00735
+1.84%
$ 7.36 million $ 18 million
Nov 3, 4 AM $ 0.00722
+0.93%
$ 7.22 million $ 17.93 million
Nov 3, 3 AM $ 0.00715
+0.42%
$ 7.15 million $ 17.95 million
Nov 3, 2 AM $ 0.00712
-9.26%
$ 7.12 million $ 17.99 million
Nov 3, 1 AM $ 0.00785
-2.89%
$ 7.85 million $ 18.04 million
Nov 3, 12 AM $ 0.00808
-0.24%
$ 8.08 million $ 18.04 million
Nov 2, 11 PM $ 0.0081
-1.98%
$ 8.1 million $ 18.04 million
Nov 2, 10 PM $ 0.00827
-1.06%
$ 8.27 million $ 18.02 million
Nov 2, 9 PM $ 0.00835
+0.44%
$ 8.35 million $ 18.04 million
Nov 2, 8 PM $ 0.00832
+2.66%
$ 8.32 million $ 18.03 million
Nov 2, 7 PM $ 0.0081
-0.28%
$ 8.1 million $ 18.03 million
Nov 2, 6 PM $ 0.00812
-0.86%
$ 8.12 million $ 18.01 million
Nov 2, 5 PM $ 0.00819
+0.03%
$ 8.19 million $ 18 million
Nov 2, 4 PM $ 0.00819
-3.25%
$ 8.19 million $ 18.23 million
Nov 2, 3 PM $ 0.00847
+6.25%
$ 8.47 million $ 18.26 million
Nov 2, 2 PM $ 0.00797
-3.96%
$ 7.97 million $ 18.24 million
Nov 2, 1 PM $ 0.0083
-0.58%
$ 8.3 million $ 18.26 million
Nov 2, 12 PM $ 0.00835
+1.86%
$ 8.35 million $ 18.29 million
Nov 2, 11 AM $ 0.00819
-0.04%
$ 8.19 million $ 18.25 million
Nov 2, 10 AM $ 0.0082
-2.92%
$ 8.2 million $ 18.25 million
Nov 2, 9 AM $ 0.00844
-3.15%
$ 8.44 million $ 18.27 million
Nov 2, 8 AM $ 0.00872
+4.58%
$ 8.72 million $ 18.28 million
Nov 2, 7 AM $ 0.00834
+0.42%
$ 8.34 million $ 18.25 million
Nov 2, 6 AM $ 0.0083
-1.33%
$ 8.3 million $ 18.27 million
Nov 2, 5 AM $ 0.00842
+2.52%
$ 8.42 million $ 18.27 million
Nov 2, 4 AM $ 0.00821
+1.46%
$ 8.21 million $ 18.26 million
Nov 2, 3 AM $ 0.00809
-5.97%
$ 8.09 million $ 18.25 million
Nov 2, 2 AM $ 0.00861
-2.30%
$ 8.61 million $ 18.28 million
Nov 2, 1 AM $ 0.00881
+1.47%
$ 8.81 million $ 18.27 million
Nov 2, 12 AM $ 0.00869
-6.04%
$ 8.69 million $ 18.27 million
Nov 1, 11 PM $ 0.00925
+12.64%
$ 9.25 million $ 18.02 million
Nov 1, 10 PM $ 0.00821
+2.34%
$ 8.21 million $ 18 million
Nov 1, 9 PM $ 0.00802
-0.12%
$ 8.02 million $ 17.99 million
Nov 1, 8 PM $ 0.00803
+0.00%
$ 8.03 million $ 18.19 million
Nov 1, 7 PM $ 0.00803
+0.01%
$ 8.03 million $ 18.23 million
Nov 1, 6 PM $ 0.00803
-1.62%
$ 8.03 million $ 18.23 million
Nov 1, 5 PM $ 0.00816
+3.07%
$ 8.16 million $ 18.22 million
Nov 1, 4 PM $ 0.00792
+3.74%
$ 7.92 million $ 18.22 million
Nov 1, 3 PM $ 0.00763
-4.16%
$ 7.63 million $ 18.22 million
Nov 1, 2 PM $ 0.00796
-4.42%
$ 7.96 million $ 18.2 million
Nov 1, 1 PM $ 0.00833
-1.85%
$ 8.33 million $ 18.19 million
Nov 1, 12 PM $ 0.00849
+1.08%
$ 8.49 million $ 17.95 million
Nov 1, 11 AM $ 0.0084
-0.62%
$ 8.4 million $ 18.2 million
Nov 1, 10 AM $ 0.00847
-0.94%
$ 8.47 million $ 18.15 million
Nov 1, 9 AM $ 0.00855
-0.34%
$ 8.55 million $ 18.18 million
Nov 1, 8 AM $ 0.00853
+2.55%
$ 8.53 million $ 18.18 million
Nov 1, 7 AM $ 0.00831
+0.76%
$ 8.31 million $ 18.17 million
Nov 1, 6 AM $ 0.00825
-1.86%
$ 8.25 million $ 18.2 million