修仙 Historical Data

修仙 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00825
-1.86%
$ 8.25 million $ 18.2 million
Nov 1, 5 AM $ 0.00841
-3.15%
$ 8.41 million $ 18.2 million
Nov 1, 4 AM $ 0.00868
+1.85%
$ 8.68 million $ 18.21 million
Nov 1, 3 AM $ 0.00853
+11.41%
$ 8.53 million $ 18.19 million
Nov 1, 2 AM $ 0.00765
+4.43%
$ 7.65 million $ 17.89 million
Nov 1, 1 AM $ 0.00733
-3.10%
$ 7.33 million $ 17.88 million
Nov 1, 12 AM $ 0.00756
+4.21%
$ 7.56 million $ 17.89 million
Oct 31, 11 PM $ 0.00726
+2.02%
$ 7.26 million $ 17.87 million
Oct 31, 10 PM $ 0.00711
-0.10%
$ 7.11 million $ 17.86 million
Oct 31, 9 PM $ 0.00712
+0.06%
$ 7.12 million $ 17.86 million
Oct 31, 8 PM $ 0.00712
+1.58%
$ 7.12 million $ 18.08 million
Oct 31, 7 PM $ 0.00701
+0.73%
$ 7.01 million $ 18.08 million
Oct 31, 6 PM $ 0.00695
-0.26%
$ 6.95 million $ 18.08 million
Oct 31, 5 PM $ 0.00697
-2.19%
$ 6.97 million $ 18.04 million
Oct 31, 4 PM $ 0.00713
+2.63%
$ 7.13 million $ 18.06 million
Oct 31, 3 PM $ 0.00695
-0.59%
$ 6.95 million $ 18.05 million
Oct 31, 2 PM $ 0.00699
+0.37%
$ 6.99 million $ 18.06 million
Oct 31, 1 PM $ 0.00696
-3.56%
$ 6.96 million $ 18.07 million
Oct 31, 12 PM $ 0.00722
-6.59%
$ 7.22 million $ 18.08 million
Oct 31, 11 AM $ 0.00773
+2.68%
$ 7.73 million $ 18.11 million
Oct 31, 10 AM $ 0.00753
-5.69%
$ 7.53 million $ 17.86 million
Oct 31, 9 AM $ 0.00798
-0.70%
$ 7.98 million $ 17.86 million
Oct 31, 8 AM $ 0.00804
+2.73%
$ 8.04 million $ 17.88 million
Oct 31, 7 AM $ 0.00783
-0.99%
$ 7.83 million $ 17.87 million
Oct 31, 6 AM $ 0.0079
-3.92%
$ 7.9 million $ 17.85 million
Oct 31, 5 AM $ 0.00823
-2.43%
$ 8.23 million $ 17.85 million
Oct 31, 4 AM $ 0.00843
+4.06%
$ 8.43 million $ 17.87 million
Oct 31, 3 AM $ 0.0081
-2.73%
$ 8.1 million $ 18.07 million
Oct 31, 2 AM $ 0.00833
-2.40%
$ 8.33 million $ 18.07 million
Oct 31, 1 AM $ 0.00853
+4.94%
$ 8.53 million $ 18.09 million
Oct 31, 12 AM $ 0.00813
+2.83%
$ 8.13 million $ 18.09 million
Oct 30, 11 PM $ 0.0079
-0.34%
$ 7.9 million $ 18.09 million
Oct 30, 10 PM $ 0.00793
+4.21%
$ 7.93 million $ 18.09 million
Oct 30, 9 PM $ 0.00761
-0.31%
$ 7.61 million $ 18.08 million
Oct 30, 8 PM $ 0.00763
+5.88%
$ 7.63 million $ 18.08 million
Oct 30, 7 PM $ 0.00721
-3.79%
$ 7.21 million $ 18.06 million
Oct 30, 6 PM $ 0.00749
-3.73%
$ 7.49 million $ 18.06 million
Oct 30, 5 PM $ 0.00778
-2.95%
$ 7.78 million $ 18.05 million
Oct 30, 4 PM $ 0.00802
-4.84%
$ 8.02 million $ 18.05 million
Oct 30, 3 PM $ 0.00843
-0.69%
$ 8.43 million $ 18.06 million
Oct 30, 2 PM $ 0.00849
+2.35%
$ 8.49 million $ 18.09 million
Oct 30, 1 PM $ 0.00829
+2.57%
$ 8.29 million $ 18.11 million
Oct 30, 12 PM $ 0.00809
-1.29%
$ 8.09 million $ 18.07 million
Oct 30, 11 AM $ 0.00819
-6.39%
$ 8.19 million $ 18.07 million
Oct 30, 10 AM $ 0.00875
-6.22%
$ 8.75 million $ 18.11 million
Oct 30, 9 AM $ 0.00933
-5.61%
$ 9.33 million $ 18.11 million
Oct 30, 9 AM $ 0.00933
-5.61%
$ 9.33 million $ 18.11 million
Oct 30, 8 AM $ 0.00989
+0.59%
$ 9.89 million $ 18.14 million
Oct 30, 8 AM $ 0.00989
+0.59%
$ 9.89 million $ 18.14 million
Oct 30, 7 AM $ 0.00982
-1.32%
$ 9.82 million $ 18.16 million