修仙 Historical Data

修仙 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00982
-1.32%
$ 9.82 million $ 18.16 million
Oct 30, 7 AM $ 0.00982
-1.32%
$ 9.82 million $ 18.16 million
Oct 30, 6 AM $ 0.00997
-4.55%
$ 9.97 million $ 18.16 million
Oct 30, 6 AM $ 0.00997
-4.55%
$ 9.97 million $ 18.16 million
Oct 30, 5 AM $ 0.0104
+0.36%
$ 10.44 million $ 18.15 million
Oct 30, 5 AM $ 0.0104
+0.36%
$ 10.44 million $ 18.15 million
Oct 30, 4 AM $ 0.0104
-3.18%
$ 10.4 million $ 18.16 million
Oct 30, 4 AM $ 0.0104
-3.18%
$ 10.4 million $ 18.16 million
Oct 30, 3 AM $ 0.0107
-0.01%
$ 10.75 million $ 18.19 million
Oct 30, 3 AM $ 0.0107
-0.01%
$ 10.75 million $ 18.19 million
Oct 30, 2 AM $ 0.0107
+1.06%
$ 10.75 million $ 18.19 million
Oct 30, 2 AM $ 0.0107
+1.06%
$ 10.75 million $ 18.19 million
Oct 30, 1 AM $ 0.0106
-0.49%
$ 10.63 million $ 18.17 million
Oct 30, 1 AM $ 0.0106
-0.49%
$ 10.63 million $ 18.17 million
Oct 30, 12 AM $ 0.0107
-1.80%
$ 10.69 million $ 18.15 million
Oct 30, 12 AM $ 0.0107
-1.80%
$ 10.69 million $ 18.15 million
Oct 29, 11 PM $ 0.0109
-0.35%
$ 10.88 million $ 18.16 million
Oct 29, 11 PM $ 0.0109
-0.35%
$ 10.88 million $ 18.16 million
Oct 29, 10 PM $ 0.0109
+0.06%
$ 10.92 million $ 18.19 million
Oct 29, 10 PM $ 0.0109
+0.06%
$ 10.92 million $ 18.19 million
Oct 29, 9 PM $ 0.0109
+0.94%
$ 10.92 million $ 18.19 million
Oct 29, 9 PM $ 0.0109
+0.94%
$ 10.92 million $ 18.19 million
Oct 29, 8 PM $ 0.0108
+1.00%
$ 10.81 million $ 18.13 million
Oct 29, 8 PM $ 0.0108
+1.00%
$ 10.81 million $ 18.13 million
Oct 29, 7 PM $ 0.0107
+0.63%
$ 10.71 million $ 18.12 million
Oct 29, 7 PM $ 0.0107
+0.63%
$ 10.71 million $ 18.12 million
Oct 29, 6 PM $ 0.0106
-2.86%
$ 10.64 million $ 18.11 million
Oct 29, 6 PM $ 0.0106
-2.86%
$ 10.64 million $ 18.11 million
Oct 29, 5 PM $ 0.011
+3.52%
$ 10.95 million $ 18.19 million
Oct 29, 5 PM $ 0.011
+3.52%
$ 10.95 million $ 18.19 million
Oct 29, 4 PM $ 0.0106
-0.65%
$ 10.64 million $ 18.14 million
Oct 29, 4 PM $ 0.0106
-0.65%
$ 10.64 million $ 18.14 million
Oct 29, 3 PM $ 0.0107
-3.23%
$ 10.71 million $ 18.12 million
Oct 29, 3 PM $ 0.0107
-3.23%
$ 10.71 million $ 18.12 million
Oct 29, 2 PM $ 0.0111
+0.76%
$ 11.07 million $ 18.14 million
Oct 29, 2 PM $ 0.0111
+0.76%
$ 11.07 million $ 18.14 million
Oct 29, 1 PM $ 0.011
-2.05%
$ 10.99 million $ 18.17 million
Oct 29, 1 PM $ 0.011
-2.05%
$ 10.99 million $ 18.17 million
Oct 29, 12 PM $ 0.0112
+1.03%
$ 11.21 million $ 18.14 million
Oct 29, 12 PM $ 0.0112
+1.03%
$ 11.21 million $ 18.14 million
Oct 29, 11 AM $ 0.0111
-1.88%
$ 11.1 million $ 18.15 million
Oct 29, 11 AM $ 0.0111
-1.88%
$ 11.1 million $ 18.15 million
Oct 29, 10 AM $ 0.0113
-1.56%
$ 11.32 million $ 18.15 million
Oct 29, 10 AM $ 0.0113
-1.56%
$ 11.32 million $ 18.15 million
Oct 29, 9 AM $ 0.0115
-1.59%
$ 11.5 million $ 18.17 million
Oct 29, 9 AM $ 0.0115
-1.59%
$ 11.5 million $ 18.17 million
Oct 29, 8 AM $ 0.0117
-3.94%
$ 11.68 million $ 18.18 million
Oct 29, 8 AM $ 0.0117
-3.94%
$ 11.68 million $ 18.18 million
Oct 29, 7 AM $ 0.0122
+3.54%
$ 12.16 million $ 18.17 million
Oct 29, 7 AM $ 0.0122
+3.54%
$ 12.16 million $ 18.17 million