修仙 Historical Data

修仙 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0122
+3.54%
$ 12.16 million $ 18.17 million
Oct 29, 6 AM $ 0.0117
+0.39%
$ 11.75 million $ 18.22 million
Oct 29, 6 AM $ 0.0117
+0.39%
$ 11.75 million $ 18.22 million
Oct 29, 5 AM $ 0.0117
+0.35%
$ 11.7 million $ 18.13 million
Oct 29, 5 AM $ 0.0117
+0.35%
$ 11.7 million $ 18.13 million
Oct 29, 4 AM $ 0.0117
-0.56%
$ 11.66 million $ 18.11 million
Oct 29, 4 AM $ 0.0117
-0.56%
$ 11.66 million $ 18.11 million
Oct 29, 3 AM $ 0.0117
+2.91%
$ 11.73 million $ 18.13 million
Oct 29, 3 AM $ 0.0117
+2.91%
$ 11.73 million $ 18.13 million
Oct 29, 2 AM $ 0.0114
+3.73%
$ 11.4 million $ 18.14 million
Oct 29, 1 AM $ 0.011
-1.05%
$ 10.98 million $ 18.19 million
Oct 29, 12 AM $ 0.0111
-0.16%
$ 11.1 million $ 18.35 million
Oct 28, 11 PM $ 0.0111
-1.15%
$ 11.12 million $ 18.17 million
Oct 28, 10 PM $ 0.0112
+1.19%
$ 11.23 million $ 18.23 million
Oct 28, 9 PM $ 0.0111
+4.38%
$ 11.09 million $ 18.53 million
Oct 28, 8 PM $ 0.0106
-2.67%
$ 10.63 million $ 17.76 million
Oct 28, 7 PM $ 0.0109
+0.33%
$ 10.92 million $ 18.04 million
Oct 28, 6 PM $ 0.0109
-5.81%
$ 10.89 million $ 18.04 million
Oct 28, 5 PM $ 0.0116
-0.10%
$ 11.56 million $ 18.08 million
Oct 28, 4 PM $ 0.0116
+0.45%
$ 11.58 million $ 18.05 million
Oct 28, 3 PM $ 0.0115
-0.17%
$ 11.52 million $ 18.05 million
Oct 28, 2 PM $ 0.0115
+0.16%
$ 11.54 million $ 18.04 million
Oct 28, 1 PM $ 0.0115
-0.25%
$ 11.52 million $ 18.03 million
Oct 28, 12 PM $ 0.0115
-0.79%
$ 11.55 million $ 18.04 million
Oct 28, 11 AM $ 0.0116
-1.36%
$ 11.64 million $ 18.03 million
Oct 28, 10 AM $ 0.0118
+1.28%
$ 11.8 million $ 17.99 million
Oct 28, 9 AM $ 0.0117
-2.60%
$ 11.66 million $ 17.98 million
Oct 28, 8 AM $ 0.012
+1.09%
$ 11.97 million $ 17.99 million
Oct 28, 7 AM $ 0.0118
+0.24%
$ 11.84 million $ 18 million
Oct 28, 6 AM $ 0.0118
-0.12%
$ 11.81 million $ 17.95 million
Oct 28, 5 AM $ 0.0118
-1.68%
$ 11.82 million $ 17.97 million
Oct 28, 4 AM $ 0.012
+2.25%
$ 12.02 million $ 18.03 million
Oct 28, 3 AM $ 0.0117
-0.95%
$ 11.73 million $ 17.96 million
Oct 28, 2 AM $ 0.0118
-3.21%
$ 11.84 million $ 17.99 million
Oct 28, 1 AM $ 0.0122
+2.96%
$ 12.24 million $ 18 million
Oct 28, 12 AM $ 0.0119
+0.57%
$ 11.88 million $ 17.98 million
Oct 27, 11 PM $ 0.0118
-1.80%
$ 11.82 million $ 17.98 million
Oct 27, 10 PM $ 0.012
+0.58%
$ 12.03 million $ 17.98 million
Oct 27, 9 PM $ 0.012
-0.78%
$ 11.96 million $ 17.98 million
Oct 27, 8 PM $ 0.0121
+0.17%
$ 12.06 million $ 17.99 million
Oct 27, 7 PM $ 0.012
-0.69%
$ 12.04 million $ 17.97 million
Oct 27, 6 PM $ 0.0121
-1.20%
$ 12.12 million $ 17.95 million
Oct 27, 5 PM $ 0.0123
+3.64%
$ 12.27 million $ 17.93 million
Oct 27, 4 PM $ 0.0118
+1.25%
$ 11.84 million $ 17.78 million
Oct 27, 3 PM $ 0.0117
+6.51%
$ 11.69 million $ 17.3 million
Oct 27, 2 PM $ 0.0111
-6.82%
$ 11.05 million $ 15.08 million
Oct 27, 1 PM $ 0.0119
-8.34%
$ 11.86 million $ 17.13 million
Oct 27, 12 PM $ 0.0129
+3.60%
$ 12.94 million $ 17.88 million
Oct 27, 11 AM $ 0.0125
-0.10%
$ 12.49 million $ 17.97 million
Oct 27, 10 AM $ 0.0125
-2.28%
$ 12.5 million $ 17.98 million