修仙 Historical Data

修仙 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000629
-0.43%
$ 628,800 $ 318,202
Jul 28, 7 AM $ 0.00063
-0.17%
$ 630,200 $ 319,027
Jul 28, 6 AM $ 0.000633
+1.34%
$ 632,794 $ 325,552
Jul 28, 5 AM $ 0.000626
-1.43%
$ 625,700 $ 326,155
Jul 28, 4 AM $ 0.000635
+1.63%
$ 634,800 $ 330,783
Jul 28, 3 AM $ 0.000626
-0.10%
$ 626,500 $ 334,014
Jul 28, 2 AM $ 0.000625
+0.34%
$ 625,500 $ 333,974
Jul 28, 1 AM $ 0.000623
+0.11%
$ 623,287 $ 334,342
Jul 28, 12 AM $ 0.000621
-0.18%
$ 620,786 $ 332,453
Jul 27, 11 PM $ 0.000625
-0.46%
$ 625,300 $ 333,311
Jul 27, 10 PM $ 0.000628
-0.05%
$ 628,200 $ 334,835
Jul 27, 9 PM $ 0.000635
+0.27%
$ 635,500 $ 334,648
Jul 27, 8 PM $ 0.000634
+0.21%
$ 634,100 $ 335,456
Jul 27, 7 PM $ 0.000634
+0.12%
$ 633,688 $ 331,266
Jul 27, 6 PM $ 0.000633
-0.38%
$ 632,800 $ 330,081
Jul 27, 5 PM $ 0.000636
+0.85%
$ 636,391 $ 332,015
Jul 27, 4 PM $ 0.000631
+0.30%
$ 631,300 $ 330,926
Jul 27, 3 PM $ 0.000629
+0.16%
$ 629,100 $ 326,884
Jul 27, 2 PM $ 0.000629
-0.91%
$ 628,700 $ 330,051
Jul 27, 1 PM $ 0.000634
+0.68%
$ 634,300 $ 328,371
Jul 27, 12 PM $ 0.00063
-0.83%
$ 630,400 $ 329,841
Jul 27, 11 AM $ 0.000636
-0.17%
$ 635,984 $ 337,280
Jul 27, 10 AM $ 0.000637
-0.11%
$ 637,176 $ 338,676
Jul 27, 9 AM $ 0.00064
+2.42%
$ 640,379 $ 342,393
Jul 27, 8 AM $ 0.000624
-1.34%
$ 623,640 $ 345,352
Jul 27, 7 AM $ 0.000632
-1.70%
$ 631,745 $ 343,015
Jul 27, 6 AM $ 0.000643
+1.38%
$ 642,991 $ 338,852
Jul 27, 5 AM $ 0.000632
-0.74%
$ 632,157 $ 341,990
Jul 27, 4 AM $ 0.000635
-1.46%
$ 634,775 $ 338,165
Jul 27, 3 AM $ 0.000645
+0.47%
$ 644,781 $ 334,758
Jul 27, 2 AM $ 0.000646
+0.80%
$ 645,534 $ 339,989
Jul 27, 1 AM $ 0.00064
+0.78%
$ 640,100 $ 340,007
Jul 27, 12 AM $ 0.000637
-1.32%
$ 637,044 $ 336,233
Jul 26, 11 PM $ 0.000641
+0.34%
$ 640,677 $ 340,712
Jul 26, 10 PM $ 0.000641
+2.06%
$ 640,689 $ 335,829
Jul 26, 9 PM $ 0.000626
-0.64%
$ 626,391 $ 340,542
Jul 26, 8 PM $ 0.000631
-0.55%
$ 631,479 $ 337,922
Jul 26, 7 PM $ 0.000636
+0.35%
$ 636,400 $ 343,771
Jul 26, 6 PM $ 0.000634
+0.09%
$ 633,800 $ 343,847
Jul 26, 5 PM $ 0.000633
+0.04%
$ 633,220 $ 348,956
Jul 26, 4 PM $ 0.000633
-0.26%
$ 633,062 $ 348,519
Jul 26, 3 PM $ 0.000633
+0.56%
$ 633,438 $ 348,791
Jul 26, 2 PM $ 0.00063
-0.26%
$ 629,985 $ 346,339
Jul 26, 1 PM $ 0.000632
-1.53%
$ 631,817 $ 343,926
Jul 26, 12 PM $ 0.000642
-0.57%
$ 641,943 $ 341,774
Jul 26, 11 AM $ 0.000645
+0.54%
$ 644,752 $ 336,915
Jul 26, 10 AM $ 0.000641
-0.27%
$ 640,978 $ 337,452
Jul 26, 9 AM $ 0.000643
+0.84%
$ 642,633 $ 337,358
Jul 26, 8 AM $ 0.000638
-1.13%
$ 638,138 $ 339,141
Jul 26, 7 AM $ 0.000645
+0.78%
$ 644,800 $ 338,109