修仙 Historical Data

修仙 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000488
-1.47%
$ 487,884 $ 82,482
Apr 8, 5 PM $ 0.000495
+0.44%
$ 495,456 $ 81,088
Apr 8, 4 PM $ 0.000493
-0.18%
$ 493,399 $ 80,441
Apr 8, 3 PM $ 0.000494
+0.09%
$ 494,208 $ 80,145
Apr 8, 2 PM $ 0.000494
-6.36%
$ 493,963 $ 80,130
Apr 8, 1 PM $ 0.000527
-5.49%
$ 527,487 $ 67,882
Apr 8, 12 PM $ 0.000558
+7.21%
$ 558,101 $ 59,437
Apr 8, 11 AM $ 0.000521
+1.33%
$ 520,561 $ 48,301
Apr 8, 10 AM $ 0.000511
+1.21%
$ 511,422 $ 46,703
Apr 8, 9 AM $ 0.000506
+4.69%
$ 505,550 $ 46,260
Apr 8, 8 AM $ 0.000483
+1.77%
$ 482,797 $ 41,099
Apr 8, 7 AM $ 0.000473
-0.69%
$ 473,428 $ 39,764
Apr 8, 6 AM $ 0.000477
-3.02%
$ 476,852 $ 39,603
Apr 8, 5 AM $ 0.000492
+2.92%
$ 491,555 $ 38,691
Apr 8, 4 AM $ 0.00048
+1.03%
$ 479,905 $ 34,964
Apr 8, 3 AM $ 0.000476
-0.12%
$ 475,590 $ 34,211
Apr 8, 2 AM $ 0.000479
-2.01%
$ 478,810 $ 35,111
Apr 8, 1 AM $ 0.000487
-1.73%
$ 487,417 $ 33,579
Apr 8, 12 AM $ 0.000494
+0.00%
$ 494,400 $ 32,798
Apr 7, 11 PM $ 0.000494
+1.39%
$ 494,121 $ 32,640
Apr 7, 10 PM $ 0.000488
+1.26%
$ 487,723 $ 32,641
Apr 7, 9 PM $ 0.000481
-0.17%
$ 480,911 $ 34,152
Apr 7, 8 PM $ 0.000481
+0.74%
$ 480,702 $ 34,055
Apr 7, 7 PM $ 0.000477
-0.04%
$ 477,356 $ 33,964
Apr 7, 6 PM $ 0.000477
+0.29%
$ 476,643 $ 34,209
Apr 7, 5 PM $ 0.000475
+0.21%
$ 475,275 $ 33,961
Apr 7, 4 PM $ 0.000476
+1.22%
$ 476,209 $ 35,157
Apr 7, 3 PM $ 0.000472
+0.56%
$ 471,550 $ 35,850
Apr 7, 2 PM $ 0.000469
-0.64%
$ 469,268 $ 36,259
Apr 7, 1 PM $ 0.000473
+0.02%
$ 472,501 $ 36,046
Apr 7, 12 PM $ 0.000472
-0.24%
$ 472,168 $ 36,656
Apr 7, 11 AM $ 0.000474
-0.92%
$ 473,767 $ 37,067
Apr 7, 10 AM $ 0.000476
-2.71%
$ 476,389 $ 36,985
Apr 7, 9 AM $ 0.00049
+1.00%
$ 490,007 $ 37,292
Apr 7, 8 AM $ 0.000486
+0.27%
$ 485,796 $ 37,308
Apr 7, 7 AM $ 0.000484
-0.25%
$ 484,006 $ 37,434
Apr 7, 6 AM $ 0.000485
+0.00%
$ 485,205 $ 36,865
Apr 7, 5 AM $ 0.000485
-1.35%
$ 484,551 $ 36,968
Apr 7, 4 AM $ 0.000491
+0.32%
$ 491,099 $ 35,132
Apr 7, 3 AM $ 0.000489
+0.73%
$ 489,457 $ 34,943
Apr 7, 2 AM $ 0.000485
+0.04%
$ 485,058 $ 35,155
Apr 7, 1 AM $ 0.000485
-0.27%
$ 484,871 $ 35,146
Apr 7, 12 AM $ 0.000486
-0.52%
$ 486,330 $ 34,788
Apr 6, 11 PM $ 0.000488
-2.12%
$ 488,065 $ 35,378
Apr 6, 10 PM $ 0.000499
+0.16%
$ 498,585 $ 34,953
Apr 6, 9 PM $ 0.000498
+0.02%
$ 497,602 $ 34,838
Apr 6, 8 PM $ 0.000497
+1.21%
$ 497,494 $ 43,756
Apr 6, 7 PM $ 0.000492
+0.41%
$ 491,938 $ 42,441
Apr 6, 6 PM $ 0.000491
+0.44%
$ 490,625 $ 42,019
Apr 6, 5 PM $ 0.000488
-0.82%
$ 488,095 $ 45,226