修仙 Historical Data

修仙 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000585
-0.35%
$ 584,806 $ 33,938
May 25, 9 PM $ 0.000586
-0.61%
$ 586,127 $ 33,139
May 25, 8 PM $ 0.000588
+0.03%
$ 588,100 $ 34,267
May 25, 7 PM $ 0.000588
-0.07%
$ 588,013 $ 33,708
May 25, 6 PM $ 0.000589
-0.21%
$ 588,538 $ 33,572
May 25, 5 PM $ 0.000589
-0.47%
$ 589,073 $ 33,470
May 25, 4 PM $ 0.000592
-0.20%
$ 591,875 $ 33,263
May 25, 3 PM $ 0.000593
+0.08%
$ 593,156 $ 32,823
May 25, 2 PM $ 0.000593
+0.25%
$ 592,656 $ 32,741
May 25, 1 PM $ 0.000591
+0.09%
$ 590,917 $ 32,465
May 25, 12 PM $ 0.000591
+0.80%
$ 590,921 $ 32,522
May 25, 11 AM $ 0.000586
-0.42%
$ 585,662 $ 32,559
May 25, 10 AM $ 0.000588
+0.39%
$ 588,146 $ 33,172
May 25, 9 AM $ 0.000585
-0.14%
$ 585,046 $ 32,886
May 25, 8 AM $ 0.000586
+0.27%
$ 585,859 $ 33,250
May 25, 7 AM $ 0.000584
-0.32%
$ 584,257 $ 33,162
May 25, 6 AM $ 0.000586
+0.30%
$ 585,593 $ 33,162
May 25, 5 AM $ 0.000586
+1.30%
$ 585,593 $ 34,102
May 25, 4 AM $ 0.00058
+0.23%
$ 579,810 $ 34,651
May 25, 3 AM $ 0.000578
-0.03%
$ 578,227 $ 34,459
May 25, 2 AM $ 0.000578
-0.34%
$ 578,399 $ 34,645
May 25, 1 AM $ 0.00058
-0.05%
$ 580,380 $ 35,903
May 25, 12 AM $ 0.00058
+0.04%
$ 579,723 $ 35,826
May 24, 11 PM $ 0.00058
+0.44%
$ 579,520 $ 38,207
May 24, 10 PM $ 0.000576
-0.21%
$ 576,111 $ 38,164
May 24, 9 PM $ 0.000578
-0.04%
$ 577,865 $ 40,119
May 24, 8 PM $ 0.000578
-0.74%
$ 578,010 $ 40,000
May 24, 7 PM $ 0.000582
-0.16%
$ 582,325 $ 38,586
May 24, 6 PM $ 0.000583
-0.03%
$ 583,317 $ 38,515
May 24, 5 PM $ 0.000583
-0.15%
$ 582,754 $ 38,348
May 24, 4 PM $ 0.000583
+0.13%
$ 582,709 $ 38,297
May 24, 3 PM $ 0.000582
+0.05%
$ 581,720 $ 38,136
May 24, 2 PM $ 0.000581
-0.39%
$ 581,333 $ 38,066
May 24, 1 PM $ 0.000585
+0.44%
$ 584,977 $ 38,197
May 24, 12 PM $ 0.000581
-0.46%
$ 581,232 $ 38,009
May 24, 11 AM $ 0.000584
-0.22%
$ 583,901 $ 37,823
May 24, 10 AM $ 0.000586
-0.44%
$ 586,203 $ 37,215
May 24, 9 AM $ 0.000587
+0.51%
$ 587,152 $ 37,812
May 24, 8 AM $ 0.000584
+0.00%
$ 584,182 $ 40,503
May 24, 7 AM $ 0.000584
+0.01%
$ 584,183 $ 40,673
May 24, 6 AM $ 0.000584
-0.72%
$ 583,993 $ 40,874
May 24, 5 AM $ 0.000588
+0.01%
$ 588,200 $ 39,860
May 24, 4 AM $ 0.000588
-0.22%
$ 588,076 $ 40,155
May 24, 3 AM $ 0.000589
+0.21%
$ 589,396 $ 40,423
May 24, 2 AM $ 0.000588
+0.10%
$ 587,835 $ 40,999
May 24, 1 AM $ 0.000586
-0.10%
$ 586,370 $ 39,694
May 24, 12 AM $ 0.000588
-1.42%
$ 587,604 $ 39,820
May 23, 11 PM $ 0.000596
+0.31%
$ 596,152 $ 37,698
May 23, 10 PM $ 0.000594
-0.11%
$ 593,767 $ 37,834
May 23, 9 PM $ 0.000594
+0.39%
$ 593,587 $ 37,558