修仙 Historical Data

修仙 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0128
-1.51%
$ 12.79 million $ 18.28 million
Oct 27, 8 AM $ 0.013
-0.86%
$ 12.98 million $ 18.31 million
Oct 27, 7 AM $ 0.0131
-1.89%
$ 13.1 million $ 18.33 million
Oct 27, 6 AM $ 0.0134
+3.54%
$ 13.35 million $ 18.34 million
Oct 27, 5 AM $ 0.0129
-2.63%
$ 12.86 million $ 17.96 million
Oct 27, 4 AM $ 0.0132
+0.83%
$ 13.2 million $ 18.33 million
Oct 27, 3 AM $ 0.0131
-3.19%
$ 13.09 million $ 18.3 million
Oct 27, 2 AM $ 0.0135
+2.14%
$ 13.47 million $ 18.31 million
Oct 27, 1 AM $ 0.0132
+0.44%
$ 13.19 million $ 18.3 million
Oct 27, 12 AM $ 0.0131
+1.38%
$ 13.14 million $ 18.29 million
Oct 26, 11 PM $ 0.013
+0.97%
$ 12.96 million $ 18.28 million
Oct 26, 10 PM $ 0.0128
+0.28%
$ 12.83 million $ 18.27 million
Oct 26, 9 PM $ 0.0128
-2.78%
$ 12.8 million $ 18.33 million
Oct 26, 8 PM $ 0.0132
-0.01%
$ 13.16 million $ 18.33 million
Oct 26, 7 PM $ 0.0132
-2.33%
$ 13.16 million $ 18.33 million
Oct 26, 6 PM $ 0.0135
+4.68%
$ 13.48 million $ 18.32 million
Oct 26, 5 PM $ 0.0129
-2.82%
$ 12.88 million $ 18.28 million
Oct 26, 4 PM $ 0.0133
+0.00%
$ 13.26 million $ 18.27 million
Oct 26, 3 PM $ 0.0133
+0.54%
$ 13.25 million $ 18.28 million
Oct 26, 2 PM $ 0.0132
-1.76%
$ 13.18 million $ 18.28 million
Oct 26, 1 PM $ 0.0134
-3.00%
$ 13.42 million $ 18.27 million
Oct 26, 12 PM $ 0.0138
-1.15%
$ 13.83 million $ 18.29 million
Oct 26, 11 AM $ 0.014
+3.11%
$ 13.99 million $ 18.32 million
Oct 26, 10 AM $ 0.0136
+3.71%
$ 13.56 million $ 18.29 million
Oct 26, 9 AM $ 0.0131
-3.56%
$ 13.06 million $ 18.21 million
Oct 26, 8 AM $ 0.0135
-0.15%
$ 13.55 million $ 18.23 million
Oct 26, 7 AM $ 0.0136
+0.66%
$ 13.57 million $ 18.24 million
Oct 26, 6 AM $ 0.0135
+0.48%
$ 13.47 million $ 18.26 million
Oct 26, 5 AM $ 0.0134
+2.05%
$ 13.41 million $ 18.26 million
Oct 26, 4 AM $ 0.0131
+1.29%
$ 13.14 million $ 18.25 million
Oct 26, 3 AM $ 0.013
-0.91%
$ 12.97 million $ 18.24 million
Oct 26, 2 AM $ 0.0131
-2.29%
$ 13.1 million $ 18.23 million
Oct 26, 1 AM $ 0.0134
+0.96%
$ 13.4 million $ 18.24 million
Oct 26, 12 AM $ 0.0133
-3.52%
$ 13.27 million $ 18.22 million
Oct 25, 11 PM $ 0.0138
+3.07%
$ 13.76 million $ 18.24 million
Oct 25, 10 PM $ 0.0133
-0.57%
$ 13.35 million $ 18.26 million
Oct 25, 9 PM $ 0.0134
+0.85%
$ 13.42 million $ 18.26 million
Oct 25, 8 PM $ 0.0133
-5.96%
$ 13.3 million $ 18.27 million
Oct 25, 7 PM $ 0.0141
+0.47%
$ 14.14 million $ 18.29 million
Oct 25, 6 PM $ 0.0141
+7.21%
$ 14.08 million $ 17.85 million
Oct 25, 5 PM $ 0.0131
-1.16%
$ 13.13 million $ 18.18 million
Oct 25, 4 PM $ 0.0133
+5.38%
$ 13.28 million $ 18.15 million
Oct 25, 3 PM $ 0.0126
+0.49%
$ 12.61 million $ 18.1 million
Oct 25, 2 PM $ 0.0125
+2.64%
$ 12.55 million $ 18.1 million
Oct 25, 1 PM $ 0.0122
-2.65%
$ 12.22 million $ 18.08 million
Oct 25, 12 PM $ 0.0126
-4.62%
$ 12.57 million $ 18.13 million
Oct 25, 11 AM $ 0.0132
+3.59%
$ 13.18 million $ 17.72 million
Oct 25, 10 AM $ 0.0127
+9.11%
$ 12.72 million $ 18.07 million
Oct 25, 9 AM $ 0.0117
+0.68%
$ 11.66 million $ 18.05 million
Oct 25, 8 AM $ 0.0116
-1.06%
$ 11.58 million $ 18.04 million