修仙 Historical Data

修仙 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0116
-1.06%
$ 11.58 million $ 18.04 million
Oct 25, 7 AM $ 0.0117
+1.89%
$ 11.7 million $ 18.04 million
Oct 25, 6 AM $ 0.0115
-4.32%
$ 11.49 million $ 18.01 million
Oct 25, 5 AM $ 0.012
-0.61%
$ 12.01 million $ 18.05 million
Oct 25, 4 AM $ 0.0121
-0.37%
$ 12.08 million $ 18.03 million
Oct 25, 3 AM $ 0.0121
+12.38%
$ 12.13 million $ 18.08 million
Oct 25, 2 AM $ 0.0108
-3.00%
$ 10.79 million $ 17.86 million
Oct 25, 1 AM $ 0.0111
+0.63%
$ 11.13 million $ 17.89 million
Oct 25, 12 AM $ 0.0111
+3.22%
$ 11.06 million $ 17.87 million
Oct 24, 11 PM $ 0.0107
-0.03%
$ 10.71 million $ 17.86 million
Oct 24, 10 PM $ 0.0107
+0.97%
$ 10.72 million $ 17.86 million
Oct 24, 9 PM $ 0.0106
-2.68%
$ 10.61 million $ 17.86 million
Oct 24, 8 PM $ 0.0109
+2.75%
$ 10.9 million $ 17.86 million
Oct 24, 7 PM $ 0.0106
-3.13%
$ 10.61 million $ 17.85 million
Oct 24, 6 PM $ 0.011
-0.27%
$ 10.96 million $ 17.84 million
Oct 24, 5 PM $ 0.011
-0.73%
$ 10.99 million $ 17.85 million
Oct 24, 4 PM $ 0.0111
+0.36%
$ 11.07 million $ 17.87 million
Oct 24, 3 PM $ 0.011
+0.11%
$ 11.03 million $ 17.85 million
Oct 24, 2 PM $ 0.011
-5.33%
$ 11.01 million $ 17.84 million
Oct 24, 1 PM $ 0.0116
-0.42%
$ 11.64 million $ 17.85 million
Oct 24, 12 PM $ 0.0117
+1.08%
$ 11.68 million $ 17.85 million
Oct 24, 11 AM $ 0.0116
-3.40%
$ 11.56 million $ 17.87 million
Oct 24, 10 AM $ 0.012
+2.48%
$ 11.97 million $ 17.86 million
Oct 24, 9 AM $ 0.0117
-6.34%
$ 11.67 million $ 17.82 million
Oct 24, 8 AM $ 0.0125
+3.32%
$ 12.46 million $ 17.82 million
Oct 24, 7 AM $ 0.0121
+0.92%
$ 11.86 million $ 17.76 million
Oct 24, 6 AM $ 0.0119
-2.24%
$ 11.94 million $ 17.79 million
Oct 24, 5 AM $ 0.0122
+0.32%
$ 12.22 million $ 17.37 million
Oct 24, 4 AM $ 0.0123
-6.57%
$ 12.26 million $ 17.36 million
Oct 24, 3 AM $ 0.0131
+2.12%
$ 13.19 million $ 17.73 million
Oct 24, 2 AM $ 0.0128
-1.57%
$ 12.85 million $ 17.72 million
Oct 24, 1 AM $ 0.0131
+2.97%
$ 13.05 million $ 17.3 million
Oct 24, 12 AM $ 0.0127
+1.56%
$ 12.68 million $ 17.7 million
Oct 23, 11 PM $ 0.0125
+1.37%
$ 12.43 million $ 17.28 million
Oct 23, 10 PM $ 0.0123
+6.29%
$ 12.31 million $ 17.28 million
Oct 23, 9 PM $ 0.0116
+0.26%
$ 11.58 million $ 17.62 million
Oct 23, 8 PM $ 0.0116
-4.54%
$ 11.55 million $ 17.63 million
Oct 23, 7 PM $ 0.0121
-0.96%
$ 12.1 million $ 17.23 million
Oct 23, 6 PM $ 0.0122
+2.85%
$ 12.22 million $ 17.23 million
Oct 23, 5 PM $ 0.0119
-0.12%
$ 11.88 million $ 17.67 million
Oct 23, 4 PM $ 0.0119
-4.31%
$ 11.89 million $ 17.64 million
Oct 23, 3 PM $ 0.0124
+3.86%
$ 12.43 million $ 17.21 million
Oct 23, 2 PM $ 0.012
+0.85%
$ 11.97 million $ 17.17 million
Oct 23, 1 PM $ 0.012
-1.06%
$ 11.97 million $ 17.15 million
Oct 23, 12 PM $ 0.0121
-3.86%
$ 12.09 million $ 17.17 million
Oct 23, 11 AM $ 0.0126
-2.16%
$ 12.58 million $ 17.16 million
Oct 23, 10 AM $ 0.0129
-1.19%
$ 12.85 million $ 17.14 million
Oct 23, 9 AM $ 0.013
+3.94%
$ 13.01 million $ 17.17 million
Oct 23, 8 AM $ 0.0126
+1.58%
$ 12.6 million $ 17.49 million
Oct 23, 7 AM $ 0.0124
-1.49%
$ 12.41 million $ 17.54 million