修仙 Historical Data

修仙 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0126
+1.58%
$ 12.6 million $ 17.49 million
Oct 23, 7 AM $ 0.0124
-1.49%
$ 12.41 million $ 17.54 million
Oct 23, 6 AM $ 0.0126
-0.34%
$ 12.6 million $ 17.54 million
Oct 23, 5 AM $ 0.0126
-1.94%
$ 12.63 million $ 17.12 million
Oct 23, 4 AM $ 0.0129
-3.59%
$ 12.89 million $ 17.13 million
Oct 23, 3 AM $ 0.0134
+4.29%
$ 13.37 million $ 17.14 million
Oct 23, 2 AM $ 0.0128
+0.60%
$ 12.82 million $ 17.13 million
Oct 23, 1 AM $ 0.0127
+0.78%
$ 12.74 million $ 17.57 million
Oct 23, 12 AM $ 0.0126
+3.15%
$ 12.64 million $ 17.57 million
Oct 22, 11 PM $ 0.0123
-0.01%
$ 12.26 million $ 17.13 million
Oct 22, 10 PM $ 0.0123
+2.47%
$ 12.26 million $ 17.14 million
Oct 22, 9 PM $ 0.012
-0.70%
$ 11.96 million $ 17.58 million
Oct 22, 8 PM $ 0.0121
+0.40%
$ 12.08 million $ 17.16 million
Oct 22, 7 PM $ 0.012
-0.54%
$ 12.03 million $ 17.15 million
Oct 22, 6 PM $ 0.0121
+1.52%
$ 12.1 million $ 17.14 million
Oct 22, 5 PM $ 0.0119
-6.24%
$ 11.8 million $ 17.56 million
Oct 22, 4 PM $ 0.0127
-1.98%
$ 12.71 million $ 17.17 million
Oct 22, 3 PM $ 0.013
-2.50%
$ 12.96 million $ 17.58 million
Oct 22, 2 PM $ 0.0133
-2.89%
$ 13.28 million $ 17.63 million
Oct 22, 1 PM $ 0.0137
-2.54%
$ 13.69 million $ 17.22 million
Oct 22, 12 PM $ 0.0141
+2.81%
$ 14.05 million $ 17.25 million
Oct 22, 11 AM $ 0.0137
-0.60%
$ 13.65 million $ 17.67 million
Oct 22, 10 AM $ 0.0137
-1.94%
$ 13.75 million $ 17.37 million
Oct 22, 9 AM $ 0.014
-6.20%
$ 13.97 million $ 17.41 million
Oct 22, 8 AM $ 0.0149
+4.83%
$ 14.9 million $ 17.46 million
Oct 22, 7 AM $ 0.0142
-3.65%
$ 14.21 million $ 17.87 million
Oct 22, 6 AM $ 0.0148
-1.85%
$ 14.85 million $ 17.49 million
Oct 22, 5 AM $ 0.0151
+6.73%
$ 15.11 million $ 17.5 million
Oct 22, 4 AM $ 0.0142
+3.06%
$ 14.26 million $ 17.51 million
Oct 22, 3 AM $ 0.0137
-1.02%
$ 13.74 million $ 17.75 million
Oct 22, 2 AM $ 0.0139
-1.72%
$ 13.88 million $ 17.78 million
Oct 22, 1 AM $ 0.0141
+0.65%
$ 14.14 million $ 17.42 million
Oct 22, 12 AM $ 0.014
+2.71%
$ 14.04 million $ 17.69 million
Oct 21, 11 PM $ 0.0137
-2.76%
$ 13.67 million $ 17.48 million
Oct 21, 10 PM $ 0.0141
-2.19%
$ 14.06 million $ 18.15 million
Oct 21, 9 PM $ 0.0144
-0.79%
$ 14.38 million $ 18.21 million
Oct 21, 8 PM $ 0.0145
-2.74%
$ 14.49 million $ 18.15 million
Oct 21, 7 PM $ 0.0149
-0.48%
$ 14.9 million $ 18.21 million
Oct 21, 6 PM $ 0.015
-1.28%
$ 14.97 million $ 18.33 million
Oct 21, 5 PM $ 0.0152
-2.97%
$ 15.18 million $ 18.28 million
Oct 21, 4 PM $ 0.0156
-5.86%
$ 15.61 million $ 18.13 million
Oct 21, 3 PM $ 0.0166
+6.54%
$ 16.6 million $ 18.29 million
Oct 21, 2 PM $ 0.0156
+8.30%
$ 15.54 million $ 18.64 million
Oct 21, 1 PM $ 0.0144
-4.12%
$ 14.39 million $ 18.25 million
Oct 21, 12 PM $ 0.015
-2.41%
$ 15.01 million $ 18.22 million
Oct 21, 11 AM $ 0.0154
-4.95%
$ 15.35 million $ 18.29 million
Oct 21, 10 AM $ 0.0162
-5.15%
$ 16.18 million $ 17.85 million
Oct 21, 9 AM $ 0.017
-4.83%
$ 16.96 million $ 16.6 million
Oct 21, 8 AM $ 0.0178
+6.16%
$ 17.82 million $ 17.78 million
Oct 21, 7 AM $ 0.0168
+6.68%
$ 16.79 million $ 16.41 million