修仙 Historical Data

修仙 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0168
+6.68%
$ 16.79 million $ 16.41 million
Oct 21, 6 AM $ 0.0157
-3.92%
$ 15.74 million $ 17.96 million
Oct 21, 5 AM $ 0.0164
+2.61%
$ 16.39 million $ 17.67 million
Oct 21, 4 AM $ 0.016
-5.68%
$ 15.88 million $ 17.86 million
Oct 21, 3 AM $ 0.0169
-6.10%
$ 17.5 million $ 17.67 million
Oct 21, 2 AM $ 0.018
-9.74%
$ 17.99 million $ 17.36 million
Oct 21, 1 AM $ 0.0199
+2.57%
$ 19.93 million $ 17.18 million
Oct 21, 12 AM $ 0.0195
+15.64%
$ 19.47 million $ 17.51 million
Oct 20, 11 PM $ 0.0168
-2.37%
$ 16.81 million $ 16.99 million
Oct 20, 10 PM $ 0.0172
-7.22%
$ 17.24 million $ 17.33 million
Oct 20, 9 PM $ 0.0186
+0.20%
$ 18.64 million $ 16.96 million
Oct 20, 8 PM $ 0.0185
+7.74%
$ 18.89 million $ 16.76 million
Oct 20, 7 PM $ 0.0172
+3.52%
$ 17.22 million $ 17.14 million
Oct 20, 6 PM $ 0.0166
+7.16%
$ 16.68 million $ 16.96 million
Oct 20, 5 PM $ 0.0155
-9.13%
$ 15.5 million $ 16.89 million
Oct 20, 4 PM $ 0.0171
-10.05%
$ 17.08 million $ 17.05 million
Oct 20, 3 PM $ 0.019
+5.04%
$ 19.16 million $ 16.93 million
Oct 20, 2 PM $ 0.0181
-0.32%
$ 18.14 million $ 16.39 million
Oct 20, 1 PM $ 0.0181
+5.96%
$ 18.19 million $ 16.33 million
Oct 20, 12 PM $ 0.0171
+13.94%
$ 17.12 million $ 16.25 million
Oct 20, 11 AM $ 0.015
+19.44%
$ 14.26 million $ 16.39 million
Oct 20, 10 AM $ 0.0126
-7.24%
$ 12.63 million $ 16.51 million
Oct 20, 9 AM $ 0.0136
-8.43%
$ 13.62 million $ 16.49 million
Oct 20, 8 AM $ 0.0147
+13.37%
$ 14.34 million $ 16.41 million
Oct 20, 7 AM $ 0.013
+3.09%
$ 13.03 million $ 16.38 million
Oct 20, 6 AM $ 0.0126
-3.94%
$ 12.67 million $ 15.91 million
Oct 20, 5 AM $ 0.0131
+1.73%
$ 13.14 million $ 15.91 million
Oct 20, 4 AM $ 0.0129
+8.26%
$ 12.91 million $ 15.88 million
Oct 20, 3 AM $ 0.0119
+4.25%
$ 11.93 million $ 15.85 million
Oct 20, 2 AM $ 0.0114
+0.40%
$ 11.44 million $ 16.24 million
Oct 20, 1 AM $ 0.0114
-1.25%
$ 11.4 million $ 16.25 million
Oct 20, 12 AM $ 0.0115
+3.78%
$ 11.52 million $ 16.25 million
Oct 19, 11 PM $ 0.0111
-2.36%
$ 11.12 million $ 16.26 million
Oct 19, 10 PM $ 0.0114
-1.71%
$ 11.39 million $ 16.24 million
Oct 19, 9 PM $ 0.0116
-3.25%
$ 11.59 million $ 15.82 million
Oct 19, 8 PM $ 0.012
+0.95%
$ 11.99 million $ 15.82 million
Oct 19, 7 PM $ 0.0119
-3.39%
$ 11.82 million $ 16.23 million
Oct 19, 6 PM $ 0.0123
-0.53%
$ 12.28 million $ 15.88 million
Oct 19, 5 PM $ 0.0123
-0.41%
$ 12.35 million $ 15.86 million
Oct 19, 4 PM $ 0.0123
+8.38%
$ 12.3 million $ 15.85 million
Oct 19, 3 PM $ 0.0114
-0.04%
$ 11.37 million $ 16.23 million
Oct 19, 2 PM $ 0.0114
+0.94%
$ 11.37 million $ 16.26 million
Oct 19, 1 PM $ 0.0113
+2.73%
$ 11.27 million $ 15.8 million
Oct 19, 12 PM $ 0.0109
+0.30%
$ 10.94 million $ 16.26 million
Oct 19, 11 AM $ 0.0109
-2.17%
$ 10.9 million $ 16.2 million
Oct 19, 10 AM $ 0.0111
+0.88%
$ 11.15 million $ 16.2 million
Oct 19, 9 AM $ 0.011
-0.09%
$ 11.04 million $ 16.18 million
Oct 19, 8 AM $ 0.0111
-4.39%
$ 11.05 million $ 16.21 million
Oct 19, 7 AM $ 0.0116
-0.24%
$ 11.56 million $ 15.81 million
Oct 19, 6 AM $ 0.0116
-0.41%
$ 11.59 million $ 15.81 million